ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:35 | 210 | 5,840 |
12.09.24 19:34:26 | 900 | 5,836 |
12.09.24 19:26:46 | 3,00 Tsd. | 5,830 |
12.09.24 19:26:37 | 900 | 5,828 |
12.09.24 19:25:36 | 900 | 5,828 |
12.09.24 19:19:35 | 500 | 5,828 |
12.09.24 19:08:32 | 250 | 5,822 |
12.09.24 18:56:21 | 80 | 5,828 |
12.09.24 18:40:44 | 260 | 5,812 |
12.09.24 18:21:19 | 50 | 5,818 |
12.09.24 18:13:47 | 25 | 5,804 |
12.09.24 17:46:08 | 50 | 5,800 |
12.09.24 17:08:20 | 900 | 5,820 |
12.09.24 17:07:19 | 400 | 5,812 |
12.09.24 16:49:52 | 100 | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:31 | 900 | 5,830 |
12.09.24 16:26:18 | 300 | 5,812 |
12.09.24 16:26:18 | 900 | 5,812 |
12.09.24 16:26:18 | 900 | 5,812 |
12.09.24 16:26:00 | 900 | 5,812 |
12.09.24 16:22:16 | 900 | 5,818 |
12.09.24 16:13:20 | 30 | 5,806 |
12.09.24 16:06:55 | 250 | 5,776 |
12.09.24 15:54:41 | 200 | 5,746 |
12.09.24 15:52:19 | 20 | 5,732 |
12.09.24 15:49:00 | 100 | 5,750 |
12.09.24 15:45:20 | 400 | 5,770 |
12.09.24 15:43:27 | 200 | 5,764 |
12.09.24 15:35:29 | 25 | 5,746 |
12.09.24 15:31:25 | 4 | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:30 | 521 | 5,762 |
12.09.24 15:22:11 | 10 | 5,758 |
12.09.24 15:12:54 | 1,00 Tsd. | 5,758 |
12.09.24 15:09:02 | 1,00 Tsd. | 5,758 |
12.09.24 15:06:22 | 1,00 Tsd. | 5,752 |
12.09.24 15:02:12 | 1,00 Tsd. | 5,754 |
12.09.24 14:59:31 | 300 | 5,754 |
12.09.24 14:58:00 | 1,00 Tsd. | 5,752 |
12.09.24 14:48:07 | 1,00 Tsd. | 5,770 |
12.09.24 14:41:34 | 14 | 5,748 |
12.09.24 14:30:25 | 100 | 5,758 |
12.09.24 14:30:24 | 200 | 5,760 |
12.09.24 14:30:05 | 1,00 Tsd. | 5,760 |
12.09.24 13:37:58 | 2 | 5,774 |
12.09.24 13:29:58 | 10 | 5,768 |