RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:15:03 | 0 | 26,940 |
29.08.24 21:11:37 | 100 | 26,970 |
29.08.24 21:00:07 | 0 | 26,940 |
29.08.24 20:45:01 | 0 | 26,940 |
29.08.24 20:44:58 | 300 | 26,925 |
29.08.24 20:44:53 | 200 | 26,935 |
29.08.24 20:44:46 | 200 | 26,955 |
29.08.24 20:44:33 | 300 | 26,920 |
29.08.24 20:44:25 | 300 | 26,985 |
29.08.24 20:44:20 | 580 | 26,935 |
29.08.24 20:44:14 | 1,88 Tsd. | 26,860 |
29.08.24 20:30:05 | 0 | 26,995 |
29.08.24 20:15:02 | 0 | 26,960 |
29.08.24 20:06:34 | 200 | 26,970 |
29.08.24 20:06:30 | 200 | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:01:05 | 0 | 26,955 |
29.08.24 19:45:02 | 0 | 26,950 |
29.08.24 19:30:07 | 0 | 26,950 |
29.08.24 19:15:02 | 0 | 26,960 |
29.08.24 19:00:07 | 0 | 26,955 |
29.08.24 18:45:04 | 0 | 26,955 |
29.08.24 18:30:05 | 0 | 26,955 |
29.08.24 18:15:05 | 0 | 26,920 |
29.08.24 18:00:01 | 0 | 27,040 |
29.08.24 17:45:05 | 0 | 27,040 |
29.08.24 17:35:06 | 0 | 27,240 |
29.08.24 17:20:06 | 100 | 27,205 |
29.08.24 17:20:02 | 100 | 27,210 |
29.08.24 17:15:09 | 0 | 27,190 |
29.08.24 17:00:02 | 0 | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:45:04 | 0 | 27,130 |
29.08.24 16:30:07 | 0 | 27,165 |
29.08.24 16:20:45 | 10 | 27,110 |
29.08.24 16:20:33 | 10 | 27,115 |
29.08.24 16:15:02 | 0 | 27,125 |
29.08.24 16:00:06 | 0 | 27,055 |
29.08.24 15:45:05 | 0 | 27,065 |
29.08.24 15:35:09 | 0 | 27,205 |
29.08.24 15:30:01 | 0 | 27,235 |
29.08.24 15:15:05 | 0 | 27,110 |
29.08.24 15:04:54 | 500 | 27,105 |
29.08.24 15:04:48 | 500 | 27,095 |
29.08.24 15:00:01 | 0 | 27,160 |
29.08.24 14:45:04 | 0 | 27,295 |
29.08.24 14:32:42 | 440 | 27,285 |