RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:27 | 0 | 22,860 |
18.09.24 08:04:22 | 0 | 22,715 |
17.09.24 21:21:10 | 10 | 22,710 |
17.09.24 09:25:44 | 180 | 24,055 |
17.09.24 08:00:07 | 0 | 23,605 |
16.09.24 14:54:41 | 100 | 23,535 |
16.09.24 09:09:27 | 100 | 23,000 |
16.09.24 08:00:14 | 0 | 23,000 |
13.09.24 12:03:17 | 35 | 22,645 |
13.09.24 08:01:57 | 0 | 22,585 |
12.09.24 09:56:21 | 20 | 22,410 |
12.09.24 08:01:00 | 10 | 22,340 |
11.09.24 21:16:41 | 200 | 22,225 |
11.09.24 09:31:00 | 5 | 23,225 |
11.09.24 09:21:21 | 5 | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:28 | 0 | 22,875 |
10.09.24 17:00:30 | 100 | 22,570 |
10.09.24 16:03:00 | 13 | 22,460 |
10.09.24 15:26:27 | 50 | 22,770 |
10.09.24 10:54:49 | 50 | 22,425 |
10.09.24 08:00:08 | 0 | 24,090 |
09.09.24 16:14:26 | 14 | 24,290 |
09.09.24 08:08:05 | 0 | 23,920 |
06.09.24 08:01:37 | 0 | 24,375 |
05.09.24 08:02:18 | 0 | 24,740 |
04.09.24 08:04:17 | 0 | 24,215 |
03.09.24 08:00:12 | 0 | 26,225 |
02.09.24 08:02:55 | 0 | 26,755 |
30.08.24 08:00:56 | 0 | 26,965 |
29.08.24 12:56:27 | 160 | 26,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:01:23 | 0 | 26,360 |
28.08.24 16:36:05 | 105 | 26,540 |
28.08.24 14:01:42 | 105 | 26,500 |
28.08.24 08:03:19 | 0 | 25,785 |
27.08.24 08:00:12 | 0 | 25,385 |
26.08.24 08:04:52 | 0 | 24,810 |
23.08.24 08:02:33 | 0 | 24,740 |
22.08.24 08:00:10 | 40 | 25,055 |
21.08.24 08:02:43 | 0 | 24,065 |
20.08.24 08:00:07 | 0 | 24,410 |
19.08.24 21:58:36 | 20 | 24,475 |