RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:20 | 0 | 22,860 |
18.09.24 08:04:12 | 0 | 22,715 |
17.09.24 17:50:13 | 38 | 22,440 |
17.09.24 15:50:20 | 200 | 22,305 |
17.09.24 15:48:05 | 270 | 22,580 |
17.09.24 15:45:22 | 125 | 22,715 |
17.09.24 08:00:01 | 0 | 23,605 |
16.09.24 08:00:01 | 0 | 22,825 |
13.09.24 20:43:38 | 135 | 22,780 |
13.09.24 19:37:51 | 430 | 22,850 |
13.09.24 19:30:08 | 220 | 22,855 |
13.09.24 17:20:14 | 666 | 22,915 |
13.09.24 08:01:56 | 0 | 22,585 |
12.09.24 12:54:29 | 200 | 22,200 |
12.09.24 12:28:28 | 50 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:31:18 | 400 | 22,195 |
12.09.24 08:00:31 | 0 | 22,340 |
12.09.24 08:00:28 | 5 | 22,340 |
11.09.24 21:17:25 | 200 | 22,225 |
11.09.24 21:16:29 | 200 | 22,225 |
11.09.24 20:42:54 | 90 | 22,450 |
11.09.24 19:40:45 | 180 | 22,200 |
11.09.24 17:51:35 | 65 | 21,785 |
11.09.24 08:02:27 | 0 | 22,875 |
10.09.24 13:51:24 | 450 | 22,450 |
10.09.24 12:03:28 | 13 | 22,500 |
10.09.24 08:00:01 | 0 | 24,090 |
09.09.24 08:08:03 | 0 | 23,950 |
06.09.24 16:54:27 | 100 | 23,950 |
06.09.24 08:01:28 | 0 | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:25 | 24 | 24,660 |
05.09.24 08:02:09 | 0 | 24,740 |
04.09.24 08:04:15 | 0 | 24,395 |
03.09.24 08:00:01 | 0 | 26,225 |
02.09.24 20:02:59 | 39 | 26,035 |
02.09.24 08:02:54 | 0 | 26,935 |
30.08.24 08:00:46 | 0 | 27,145 |
29.08.24 17:09:55 | 100 | 27,205 |
29.08.24 08:23:35 | 350 | 26,375 |
29.08.24 08:01:18 | 0 | 26,360 |
28.08.24 08:03:17 | 0 | 25,785 |
27.08.24 08:00:03 | 0 | 25,385 |
26.08.24 09:12:28 | 300 | 24,855 |
26.08.24 08:04:52 | 0 | 24,980 |
23.08.24 08:02:23 | 0 | 24,980 |