RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:38 | 225 | 23,0000 |
16:57:18 | 500 | 23,0100 |
14:47:36 | 2 | 23,3800 |
12:58:08 | 50 | 23,4100 |
10:27:04 | 200 | 22,8950 |
09:33:16 | 49 | 22,9750 |
08:14:29 | 260 | 22,9000 |
08:01:15 | 0 | 22,6950 |
18.09.24 17:52:55 | 100 | 22,8300 |
18.09.24 14:50:26 | 100 | 22,5800 |
18.09.24 08:45:37 | 250 | 22,8250 |
18.09.24 08:45:02 | 250 | 22,8250 |
18.09.24 08:44:34 | 200 | 22,8250 |
18.09.24 08:44:27 | 200 | 22,8250 |
18.09.24 08:44:06 | 200 | 22,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:39 | 200 | 22,7500 |
18.09.24 08:19:54 | 200 | 22,7600 |
18.09.24 08:02:30 | 50 | 22,7500 |
17.09.24 21:42:44 | 200 | 22,7250 |
17.09.24 21:42:36 | 200 | 22,7250 |
17.09.24 20:16:48 | 200 | 23,0300 |
17.09.24 20:07:04 | 200 | 22,4750 |
17.09.24 20:06:57 | 200 | 22,4750 |
17.09.24 20:06:35 | 200 | 22,4750 |
17.09.24 20:06:25 | 200 | 22,4750 |
17.09.24 20:06:14 | 200 | 22,4700 |
17.09.24 20:06:05 | 200 | 22,4700 |
17.09.24 17:03:41 | 170 | 22,5100 |
17.09.24 16:47:44 | 500 | 22,6000 |
17.09.24 15:58:04 | 260 | 22,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:25 | 200 | 23,9750 |
17.09.24 12:42:18 | 20 | 23,9650 |
17.09.24 12:41:56 | 500 | 24,0000 |
17.09.24 12:07:54 | 100 | 24,0250 |
17.09.24 10:40:45 | 50 | 23,9350 |
17.09.24 09:03:36 | 500 | 23,7450 |
17.09.24 08:00:57 | 100 | 23,6050 |
16.09.24 16:19:11 | 300 | 23,6400 |
16.09.24 13:49:39 | 100 | 23,5500 |
16.09.24 13:34:36 | 800 | 23,5500 |
16.09.24 13:34:19 | 200 | 23,5600 |
16.09.24 12:09:58 | 220 | 23,2100 |
16.09.24 11:44:32 | 120 | 23,1250 |
16.09.24 09:24:10 | 1,00 Tsd. | 23,1350 |
16.09.24 09:03:06 | 260 | 23,1500 |