RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:30 | 20 | 89,4300 |
14:09:42 | 25 | 89,6800 |
14:02:15 | 40 | 89,7300 |
13:48:28 | 150 | 89,8100 |
13:39:41 | 118 | 89,7300 |
13:35:44 | 50 | 89,8500 |
13:15:52 | 100 | 90,1600 |
13:10:29 | 50 | 90,0300 |
13:02:52 | 250 | 90,1300 |
13:02:26 | 222 | 90,0000 |
12:54:23 | 50 | 90,1300 |
12:54:21 | 50 | 89,8900 |
12:47:37 | 110 | 89,7900 |
12:41:08 | 90 | 89,6900 |
12:23:58 | 1,00 Tsd. | 89,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:16 | 100 | 89,8300 |
12:03:14 | 1,00 Tsd. | 89,6600 |
11:52:30 | 100 | 89,3700 |
11:36:00 | 23 | 89,0600 |
11:22:56 | 200 | 88,9200 |
11:20:34 | 25 | 88,8100 |
11:19:28 | 14 | 88,8800 |
11:15:42 | 5 | 88,8400 |
11:10:00 | 30 | 89,0700 |
11:08:46 | 35 | 88,9800 |
11:01:58 | 150 | 89,0300 |
10:52:18 | 100 | 88,9500 |
10:39:33 | 300 | 88,9000 |
10:32:48 | 200 | 89,0000 |
10:28:06 | 84 | 89,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:41 | 17 | 89,1000 |
10:23:42 | 100 | 88,8400 |
10:05:41 | 20 | 88,5600 |
09:59:15 | 800 | 87,8300 |
09:52:58 | 110 | 88,0300 |
09:50:30 | 99 | 88,0100 |
09:45:38 | 130 | 87,8100 |
09:45:13 | 28 | 87,8600 |
09:43:26 | 1 | 87,7100 |
09:43:13 | 415 | 87,4500 |
09:39:39 | 140 | 87,8000 |
09:35:12 | 90 | 88,6400 |
09:30:08 | 15 | 88,3000 |
09:09:33 | 100 | 88,8400 |
09:06:47 | 50 | 88,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login