RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:44 | 2 | 48,57 |
25.04.25 21:59:37 | 250 | 48,84 |
25.04.25 21:59:28 | 12 | 48,60 |
25.04.25 21:58:27 | 100 | 48,60 |
25.04.25 21:58:11 | 5 | 48,57 |
25.04.25 21:57:30 | 250 | 48,94 |
25.04.25 21:57:01 | 250 | 48,84 |
25.04.25 21:55:26 | 46 | 48,50 |
25.04.25 21:55:01 | 250 | 48,73 |
25.04.25 21:48:52 | 294 | 48,50 |
25.04.25 21:48:52 | 300 | 48,50 |
25.04.25 21:47:19 | 447 | 48,51 |
25.04.25 21:47:19 | 200 | 48,51 |
25.04.25 21:44:39 | 100 | 48,61 |
25.04.25 21:44:35 | 50 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:44:15 | 250 | 48,67 |
25.04.25 21:42:01 | 20 | 48,67 |
25.04.25 21:39:02 | 38 | 48,90 |
25.04.25 21:35:30 | 20 | 48,67 |
25.04.25 21:34:45 | 25 | 48,67 |
25.04.25 21:33:47 | 350 | 48,67 |
25.04.25 21:30:47 | 26 | 48,67 |
25.04.25 21:29:03 | 200 | 48,67 |
25.04.25 21:27:36 | 50 | 48,68 |
25.04.25 21:27:24 | 20 | 48,67 |
25.04.25 21:22:04 | 250 | 48,93 |
25.04.25 21:18:34 | 44 | 48,67 |
25.04.25 21:17:07 | 250 | 48,92 |
25.04.25 21:13:07 | 10 | 48,61 |
25.04.25 21:11:47 | 375 | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:08:19 | 250 | 48,94 |
25.04.25 21:07:44 | 457 | 48,62 |
25.04.25 21:04:00 | 170 | 48,62 |
25.04.25 20:55:01 | 4 | 48,67 |
25.04.25 20:53:23 | 50 | 48,61 |
25.04.25 20:51:47 | 3 | 48,67 |
25.04.25 20:46:38 | 240 | 48,67 |
25.04.25 20:45:57 | 910 | 48,67 |
25.04.25 20:45:29 | 20 | 48,98 |
25.04.25 20:44:56 | 21 | 48,99 |
25.04.25 20:38:57 | 83 | 48,98 |
25.04.25 20:38:27 | 50 | 48,61 |
25.04.25 20:36:25 | 50 | 48,98 |
25.04.25 20:35:16 | 250 | 48,97 |
25.04.25 20:34:47 | 10 | 48,71 |