RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:17 | 30 | 43,46 |
| 09:11:36 | 242 | 43,46 |
| 09:08:55 | 200 | 43,61 |
| 09:03:52 | 100 | 43,54 |
| 09:01:28 | 210 | 43,65 |
| 09:00:51 | 300 | 43,61 |
| 08:47:43 | 30 | 43,92 |
| 08:43:40 | 222 | 43,92 |
| 08:41:52 | 10 | 43,92 |
| 08:39:48 | 260 | 43,60 |
| 08:39:39 | 250 | 43,55 |
| 08:39:32 | 250 | 43,55 |
| 08:39:16 | 230 | 43,55 |
| 08:36:08 | 54 | 43,55 |
| 08:29:18 | 200 | 43,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:43 | 5 | 43,44 |
| 08:26:27 | 400 | 43,44 |
| 08:25:28 | 53 | 43,44 |
| 08:25:10 | 10 | 43,44 |
| 08:23:47 | 59 | 43,43 |
| 08:22:30 | 1 | 43,55 |
| 08:21:55 | 2 | 43,30 |
| 08:16:51 | 100 | 43,30 |
| 08:16:38 | 2 | 43,30 |
| 08:15:53 | 3 | 43,30 |
| 08:15:28 | 12 | 43,55 |
| 08:04:32 | 50 | 43,30 |
| 08:04:30 | 100 | 43,36 |
| 08:03:44 | 5 | 43,30 |
| 08:02:02 | 260 | 43,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:22 | 150 | 43,60 |
| 08:00:15 | 2 | 43,60 |
| 08:00:08 | 2 | 43,30 |
| 07:58:46 | 260 | 43,60 |
| 07:58:34 | 260 | 43,60 |
| 07:58:19 | 100 | 43,53 |
| 07:56:37 | 23 | 43,53 |
| 07:56:36 | 50 | 43,53 |
| 07:56:16 | 7 | 43,92 |
| 07:41:09 | 50 | 43,92 |
| 07:33:08 | 234 | 43,90 |
| 15.07.26 21:43:57 | 20 | 44,00 |
| 15.07.26 21:43:42 | 23 | 44,00 |
| 15.07.26 21:36:29 | 125 | 44,00 |
| 15.07.26 21:29:17 | 310 | 44,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login