RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:17 | 100 | 88,98 |
10:37:42 | 44 | 88,95 |
10:36:47 | 2 | 88,98 |
10:36:45 | 1 | 89,05 |
10:36:15 | 10 | 88,93 |
10:35:34 | 30 | 88,95 |
10:34:03 | 100 | 88,99 |
10:33:57 | 10 | 88,99 |
10:33:47 | 30 | 88,91 |
10:33:38 | 260 | 88,86 |
10:33:35 | 300 | 88,86 |
10:33:34 | 29 | 89,02 |
10:32:57 | 150 | 89,02 |
10:32:53 | 20 | 89,02 |
10:32:39 | 100 | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:22 | 88 | 88,97 |
10:32:07 | 80 | 89,20 |
10:32:06 | 320 | 89,20 |
10:31:20 | 200 | 89,19 |
10:30:51 | 50 | 89,13 |
10:30:49 | 200 | 89,19 |
10:30:31 | 45 | 89,18 |
10:29:43 | 22 | 89,19 |
10:29:34 | 10 | 89,19 |
10:28:58 | 60 | 89,04 |
10:28:47 | 5 | 88,98 |
10:28:08 | 10 | 89,09 |
10:27:59 | 100 | 88,95 |
10:27:49 | 5 | 89,11 |
10:27:48 | 25 | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:33 | 250 | 89,02 |
10:27:32 | 13 | 89,02 |
10:27:07 | 19 | 89,18 |
10:27:04 | 10 | 89,23 |
10:27:01 | 25 | 89,24 |
10:26:49 | 150 | 89,24 |
10:26:30 | 50 | 89,20 |
10:26:30 | 260 | 89,20 |
10:26:22 | 10 | 89,28 |
10:25:38 | 100 | 89,19 |
10:25:33 | 50 | 89,12 |
10:25:29 | 20 | 89,11 |
10:25:28 | 95 | 88,99 |
10:24:50 | 100 | 88,99 |
10:24:49 | 60 | 88,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login