RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:22 | 140 | 23,01 |
18:14:36 | 11 | 22,99 |
18:05:10 | 20 | 23,10 |
18:04:04 | 250 | 23,12 |
18:03:09 | 250 | 23,12 |
18:02:13 | 17 | 23,12 |
17:54:12 | 365 | 22,99 |
17:54:09 | 250 | 22,91 |
17:53:42 | 400 | 23,04 |
17:50:38 | 100 | 23,27 |
17:48:06 | 15 | 23,29 |
17:36:52 | 31 | 23,04 |
17:28:50 | 4 | 23,12 |
17:28:12 | 7 | 23,12 |
17:27:30 | 11 | 23,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:23 | 250 | 23,08 |
17:27:10 | 7 | 23,09 |
17:27:08 | 5 | 23,10 |
17:26:15 | 8 | 23,10 |
17:23:15 | 10 | 23,09 |
17:23:05 | 5 | 23,09 |
17:21:09 | 5 | 23,12 |
17:19:01 | 50 | 23,12 |
17:17:10 | 250 | 23,12 |
17:15:35 | 250 | 23,08 |
17:13:20 | 16 | 23,08 |
17:12:03 | 12 | 23,05 |
17:11:44 | 16 | 23,05 |
17:08:03 | 1 | 23,00 |
17:07:37 | 14 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:01 | 4 | 22,96 |
17:06:01 | 6 | 22,97 |
17:05:49 | 2 | 22,98 |
17:05:49 | 107 | 22,98 |
17:05:45 | 2 | 22,99 |
17:05:12 | 2 | 22,99 |
17:02:02 | 250 | 22,98 |
17:01:02 | 2 | 22,98 |
16:59:48 | 2 | 22,98 |
16:58:50 | 1 | 22,99 |
16:58:09 | 1 | 22,99 |
16:58:09 | 6 | 23,00 |
16:57:48 | 10 | 22,97 |
16:57:45 | 250 | 22,97 |
16:57:45 | 250 | 22,97 |