RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:46 | 75 | 66,37 |
| 24.10.25 21:56:17 | 75 | 66,37 |
| 24.10.25 21:54:44 | 15 | 66,58 |
| 24.10.25 21:54:38 | 40 | 66,37 |
| 24.10.25 21:50:18 | 180 | 66,51 |
| 24.10.25 21:48:00 | 170 | 66,52 |
| 24.10.25 21:47:51 | 44 | 66,58 |
| 24.10.25 21:47:40 | 30 | 66,52 |
| 24.10.25 21:38:25 | 70 | 66,52 |
| 24.10.25 21:37:38 | 30 | 66,59 |
| 24.10.25 21:36:42 | 58 | 66,59 |
| 24.10.25 21:36:19 | 199 | 66,59 |
| 24.10.25 21:30:07 | 50 | 66,59 |
| 24.10.25 21:30:03 | 270 | 66,52 |
| 24.10.25 21:28:08 | 100 | 66,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:24:26 | 10 | 66,59 |
| 24.10.25 21:21:04 | 170 | 66,52 |
| 24.10.25 21:20:32 | 40 | 66,53 |
| 24.10.25 21:19:48 | 48 | 66,59 |
| 24.10.25 21:16:59 | 15 | 66,60 |
| 24.10.25 21:10:59 | 170 | 66,52 |
| 24.10.25 21:10:08 | 43 | 66,52 |
| 24.10.25 21:03:44 | 150 | 66,52 |
| 24.10.25 21:02:08 | 5 | 66,60 |
| 24.10.25 21:00:12 | 100 | 66,60 |
| 24.10.25 20:49:44 | 1 | 66,52 |
| 24.10.25 20:49:36 | 3 | 66,60 |
| 24.10.25 20:49:13 | 10 | 66,60 |
| 24.10.25 20:43:16 | 16 | 66,60 |
| 24.10.25 20:37:51 | 1 | 66,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:37:48 | 12 | 66,52 |
| 24.10.25 20:37:12 | 17 | 66,52 |
| 24.10.25 20:33:37 | 15 | 66,61 |
| 24.10.25 20:31:04 | 5 | 66,61 |
| 24.10.25 20:29:30 | 67 | 66,61 |
| 24.10.25 20:28:45 | 22 | 66,43 |
| 24.10.25 20:23:55 | 5 | 66,61 |
| 24.10.25 20:23:50 | 100 | 66,59 |
| 24.10.25 20:12:16 | 90 | 66,38 |
| 24.10.25 20:11:51 | 150 | 66,40 |
| 24.10.25 20:08:36 | 110 | 66,61 |
| 24.10.25 20:07:40 | 165 | 66,45 |
| 24.10.25 19:58:01 | 40 | 66,44 |
| 24.10.25 19:56:04 | 10 | 66,45 |
| 24.10.25 19:50:33 | 135 | 66,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login