RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:51 | 190 | 23,430 |
08:16:07 | 0 | 22,855 |
18.09.24 09:16:11 | 400 | 22,510 |
18.09.24 08:16:07 | 0 | 22,720 |
17.09.24 16:08:26 | 455 | 22,270 |
17.09.24 08:16:07 | 0 | 23,665 |
16.09.24 08:16:06 | 0 | 23,005 |
13.09.24 19:32:12 | 120 | 22,800 |
13.09.24 08:16:07 | 0 | 22,675 |
12.09.24 09:25:29 | 87 | 22,540 |
12.09.24 08:16:07 | 0 | 22,145 |
11.09.24 10:10:03 | 1,10 Tsd. | 22,780 |
11.09.24 09:53:23 | 70 | 22,750 |
11.09.24 08:02:40 | 100 | 22,880 |
10.09.24 08:16:07 | 0 | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:30:47 | 0 | 23,920 |
06.09.24 08:16:07 | 0 | 24,405 |
05.09.24 10:44:36 | 250 | 24,355 |
05.09.24 08:16:07 | 0 | 24,700 |
04.09.24 08:16:07 | 0 | 24,305 |
03.09.24 08:16:07 | 0 | 26,135 |
02.09.24 08:16:07 | 0 | 26,805 |
30.08.24 08:16:07 | 0 | 26,955 |
29.08.24 16:20:56 | 87 | 27,145 |
29.08.24 08:16:07 | 0 | 26,445 |
28.08.24 08:16:07 | 0 | 25,815 |
27.08.24 08:16:07 | 0 | 25,345 |
26.08.24 08:16:07 | 0 | 24,810 |
23.08.24 08:16:07 | 0 | 24,755 |
22.08.24 08:16:07 | 0 | 25,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:16:07 | 0 | 24,015 |
20.08.24 08:16:06 | 0 | 24,410 |