RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:28 | 200 | 22,865 |
08:16:12 | 0 | 22,855 |
18.09.24 09:24:36 | 100 | 22,480 |
18.09.24 08:01:28 | 100 | 22,750 |
17.09.24 15:59:39 | 40 | 21,995 |
17.09.24 12:46:53 | 85 | 24,025 |
17.09.24 08:16:12 | 0 | 23,665 |
16.09.24 17:22:28 | 4 | 23,595 |
16.09.24 17:21:16 | 4 | 23,565 |
16.09.24 15:05:05 | 15 | 23,525 |
16.09.24 12:42:38 | 100 | 23,490 |
16.09.24 08:00:53 | 40 | 23,135 |
13.09.24 08:16:12 | 0 | 22,675 |
12.09.24 16:40:44 | 4 | 22,440 |
12.09.24 13:55:50 | 52 | 22,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:12 | 20 | 22,180 |
12.09.24 13:12:32 | 200 | 22,230 |
12.09.24 10:52:28 | 2,23 Tsd. | 22,500 |
12.09.24 08:52:39 | 50 | 22,395 |
12.09.24 08:16:12 | 0 | 22,145 |
11.09.24 16:08:44 | 1,09 Tsd. | 21,990 |
11.09.24 15:00:21 | 200 | 22,485 |
11.09.24 12:25:26 | 10 | 22,870 |
11.09.24 11:42:17 | 175 | 22,805 |
11.09.24 08:53:16 | 300 | 23,545 |
11.09.24 08:02:46 | 2 | 22,880 |
10.09.24 14:10:55 | 100 | 22,610 |
10.09.24 12:13:26 | 385 | 22,250 |
10.09.24 12:13:11 | 1 | 22,300 |
10.09.24 09:00:59 | 65 | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:12 | 0 | 24,110 |
09.09.24 17:14:36 | 5 | 24,000 |
09.09.24 09:43:37 | 5 | 23,865 |
09.09.24 08:15:52 | 316 | 23,920 |
06.09.24 08:16:12 | 0 | 24,405 |
05.09.24 10:54:56 | 35 | 24,280 |
05.09.24 08:16:12 | 0 | 24,700 |
04.09.24 08:16:11 | 0 | 24,305 |
03.09.24 13:44:07 | 47 | 24,650 |
03.09.24 13:18:03 | 500 | 24,700 |
03.09.24 11:11:18 | 5 | 25,440 |
03.09.24 09:49:00 | 385 | 26,275 |
03.09.24 08:16:12 | 0 | 26,135 |
02.09.24 08:16:11 | 0 | 26,805 |
30.08.24 08:03:57 | 200 | 26,965 |