RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:54 | 4 | 43,795 |
| 10:10:52 | 5 | 43,790 |
| 10:09:35 | 10 | 43,825 |
| 10:09:01 | 12 | 43,735 |
| 10:08:18 | 37 | 43,740 |
| 10:07:48 | 134 | 43,750 |
| 10:07:04 | 10 | 43,775 |
| 10:06:06 | 112 | 43,800 |
| 10:06:05 | 52 | 43,780 |
| 10:06:05 | 32 | 43,770 |
| 10:06:05 | 145 | 43,765 |
| 10:05:34 | 214 | 43,775 |
| 10:05:34 | 46 | 43,795 |
| 10:05:34 | 17 | 43,795 |
| 10:05:34 | 22 | 43,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:34 | 76 | 43,800 |
| 10:05:34 | 80 | 43,795 |
| 10:05:34 | 27 | 43,795 |
| 10:05:34 | 10 | 43,795 |
| 10:04:59 | 58 | 43,840 |
| 10:04:30 | 9 | 43,820 |
| 10:02:45 | 4 | 43,810 |
| 10:02:45 | 16 | 43,830 |
| 10:02:45 | 205 | 43,830 |
| 10:02:45 | 542 | 43,830 |
| 10:02:36 | 16 | 43,850 |
| 10:02:36 | 35 | 43,850 |
| 10:02:31 | 4 | 43,810 |
| 10:02:31 | 10 | 43,805 |
| 10:02:16 | 3 | 43,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:11 | 53 | 43,805 |
| 10:02:11 | 19 | 43,810 |
| 10:02:11 | 22 | 43,815 |
| 10:02:11 | 78 | 43,820 |
| 10:01:08 | 28 | 43,800 |
| 10:01:08 | 5 | 43,795 |
| 10:01:08 | 47 | 43,790 |
| 10:01:08 | 44 | 43,785 |
| 10:00:24 | 56 | 43,725 |
| 10:00:23 | 70 | 43,745 |
| 10:00:21 | 1 | 43,770 |
| 10:00:21 | 19 | 43,770 |
| 10:00:21 | 4 | 43,770 |
| 10:00:21 | 5 | 43,765 |
| 10:00:00 | 72 | 43,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login