RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:19 | 39 | 69,73 |
09:57:15 | 15 | 69,72 |
09:57:15 | 50 | 69,73 |
09:57:07 | 277 | 69,74 |
09:57:07 | 171 | 69,73 |
09:57:07 | 143 | 69,72 |
09:57:04 | 13 | 69,73 |
09:57:02 | 130 | 69,73 |
09:56:48 | 21 | 69,72 |
09:56:48 | 6 | 69,72 |
09:56:45 | 8 | 69,72 |
09:56:45 | 69 | 69,72 |
09:56:45 | 7 | 69,72 |
09:56:45 | 25 | 69,70 |
09:56:45 | 425 | 69,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:45 | 143 | 69,68 |
09:56:45 | 2 | 69,66 |
09:56:44 | 1 | 69,69 |
09:56:42 | 361 | 69,64 |
09:56:42 | 141 | 69,65 |
09:56:42 | 220 | 69,66 |
09:56:42 | 64 | 69,67 |
09:56:42 | 121 | 69,68 |
09:56:42 | 14 | 69,69 |
09:56:42 | 43 | 69,70 |
09:56:42 | 36 | 69,71 |
09:56:40 | 70 | 69,74 |
09:56:35 | 2 | 69,76 |
09:56:34 | 14 | 69,73 |
09:56:34 | 56 | 69,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:34 | 71 | 69,74 |
09:56:31 | 35 | 69,75 |
09:56:27 | 5 | 69,80 |
09:56:25 | 2 | 69,75 |
09:56:24 | 34 | 69,76 |
09:56:15 | 21 | 69,79 |
09:56:15 | 4 | 69,79 |
09:56:15 | 5 | 69,79 |
09:56:15 | 4 | 69,79 |
09:56:13 | 2 | 69,80 |
09:56:13 | 49 | 69,82 |
09:56:06 | 364 | 69,85 |
09:56:06 | 20 | 69,85 |
09:56:06 | 49 | 69,85 |
09:56:06 | 41 | 69,85 |