RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:19 | 10 | 88,90 |
10:20:19 | 90 | 88,91 |
10:20:00 | 12 | 88,94 |
10:20:00 | 9 | 88,94 |
10:20:00 | 6 | 88,94 |
10:20:00 | 6 | 88,94 |
10:19:45 | 111 | 88,99 |
10:19:45 | 38 | 88,99 |
10:19:45 | 6 | 88,99 |
10:19:11 | 160 | 88,88 |
10:19:05 | 45 | 88,87 |
10:19:05 | 45 | 88,90 |
10:19:05 | 45 | 88,91 |
10:19:05 | 174 | 88,92 |
10:19:05 | 8 | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:55 | 70 | 88,99 |
10:18:07 | 50 | 88,96 |
10:17:58 | 222 | 88,94 |
10:17:58 | 191 | 88,94 |
10:17:58 | 97 | 88,94 |
10:17:58 | 4 | 88,94 |
10:17:58 | 24 | 88,94 |
10:17:58 | 5 | 88,94 |
10:17:58 | 4 | 88,94 |
10:17:58 | 3 | 88,94 |
10:17:17 | 173 | 88,86 |
10:17:08 | 557 | 88,85 |
10:17:08 | 5 | 88,85 |
10:16:59 | 562 | 88,85 |
10:16:50 | 18 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:50 | 5 | 88,85 |
10:16:47 | 31 | 88,85 |
10:16:30 | 3 | 88,84 |
10:16:30 | 23 | 88,82 |
10:16:10 | 35 | 88,81 |
10:16:10 | 4 | 88,84 |
10:16:10 | 31 | 88,84 |
10:16:10 | 7 | 88,84 |
10:15:48 | 8 | 88,78 |
10:15:39 | 17 | 88,78 |
10:15:39 | 6 | 88,78 |
10:15:35 | 3 | 88,78 |
10:15:35 | 142 | 88,78 |
10:15:35 | 59 | 88,73 |
10:15:35 | 24 | 88,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login