RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:08 | 124 | 52,78 |
| 14:11:20 | 11 | 52,76 |
| 14:11:00 | 36 | 52,79 |
| 14:11:00 | 1 | 52,79 |
| 14:11:00 | 1 | 52,79 |
| 14:11:00 | 29 | 52,79 |
| 14:10:42 | 48 | 52,79 |
| 14:10:38 | 38 | 52,81 |
| 14:10:31 | 860 | 52,80 |
| 14:10:31 | 177 | 52,80 |
| 14:10:31 | 321 | 52,79 |
| 14:10:31 | 159 | 52,78 |
| 14:10:31 | 142 | 52,77 |
| 14:09:54 | 16 | 52,74 |
| 14:09:54 | 2 | 52,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:49 | 59 | 52,73 |
| 14:07:47 | 200 | 52,75 |
| 14:07:47 | 3 | 52,76 |
| 14:07:47 | 62 | 52,75 |
| 14:07:47 | 12 | 52,75 |
| 14:07:47 | 8 | 52,75 |
| 14:07:47 | 320 | 52,74 |
| 14:06:59 | 18 | 52,73 |
| 14:06:53 | 5 | 52,74 |
| 14:06:52 | 139 | 52,75 |
| 14:06:52 | 50 | 52,75 |
| 14:06:44 | 189 | 52,75 |
| 14:06:32 | 189 | 52,75 |
| 14:06:27 | 189 | 52,75 |
| 14:06:24 | 189 | 52,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:18 | 44 | 52,80 |
| 14:06:18 | 33 | 52,81 |
| 14:06:18 | 59 | 52,82 |
| 14:06:18 | 130 | 52,82 |
| 14:05:59 | 9 | 52,84 |
| 14:05:59 | 11 | 52,84 |
| 14:05:08 | 49 | 52,83 |
| 14:05:05 | 18 | 52,83 |
| 14:05:02 | 189 | 52,84 |
| 14:04:24 | 164 | 52,84 |
| 14:04:24 | 23 | 52,84 |
| 14:04:00 | 2 | 52,84 |
| 14:03:53 | 189 | 52,84 |
| 14:03:27 | 189 | 52,84 |
| 14:02:41 | 7 | 52,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login