RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:07 | 9 | 49,910 |
| 13:14:05 | 60 | 49,940 |
| 13:14:04 | 97 | 49,930 |
| 13:13:51 | 4 | 49,905 |
| 13:13:50 | 2 | 49,925 |
| 13:13:26 | 140 | 49,945 |
| 13:13:00 | 99 | 49,970 |
| 13:13:00 | 6 | 49,970 |
| 13:13:00 | 202 | 49,990 |
| 13:13:00 | 59 | 50,000 |
| 13:13:00 | 75 | 50,010 |
| 13:13:00 | 90 | 50,030 |
| 13:13:00 | 292 | 50,020 |
| 13:13:00 | 26 | 50,030 |
| 13:12:59 | 70 | 50,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:31 | 86 | 50,050 |
| 13:12:31 | 1 | 50,060 |
| 13:12:31 | 1 | 50,060 |
| 13:12:07 | 3 | 50,060 |
| 13:11:07 | 11 | 50,080 |
| 13:11:07 | 54 | 50,090 |
| 13:11:07 | 10 | 50,090 |
| 13:11:07 | 37 | 50,090 |
| 13:11:07 | 10 | 50,100 |
| 13:11:06 | 93 | 50,120 |
| 13:09:08 | 68 | 50,110 |
| 13:09:08 | 6 | 50,110 |
| 13:09:08 | 7 | 50,110 |
| 13:09:08 | 7 | 50,110 |
| 13:09:08 | 7 | 50,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:08 | 7 | 50,110 |
| 13:09:08 | 7 | 50,110 |
| 13:09:08 | 18 | 50,110 |
| 13:09:08 | 18 | 50,110 |
| 13:09:08 | 18 | 50,110 |
| 13:09:08 | 18 | 50,110 |
| 13:09:08 | 119 | 50,110 |
| 13:09:08 | 18 | 50,110 |
| 13:09:08 | 18 | 50,110 |
| 13:09:06 | 7 | 50,110 |
| 13:09:06 | 120 | 50,110 |
| 13:09:06 | 19 | 50,110 |
| 13:09:06 | 19 | 50,110 |
| 13:09:06 | 19 | 50,110 |
| 13:09:06 | 19 | 50,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login