RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:01 | 98 | 53,34 |
| 12:40:01 | 5 | 53,36 |
| 12:40:01 | 6 | 53,38 |
| 12:40:01 | 15 | 53,39 |
| 12:38:54 | 16 | 53,40 |
| 12:38:28 | 31 | 53,39 |
| 12:38:28 | 16 | 53,39 |
| 12:38:28 | 5 | 53,39 |
| 12:36:46 | 9 | 53,39 |
| 12:36:46 | 77 | 53,39 |
| 12:36:46 | 73 | 53,38 |
| 12:34:38 | 28 | 53,40 |
| 12:34:38 | 9 | 53,40 |
| 12:34:02 | 14 | 53,38 |
| 12:34:02 | 15 | 53,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:02 | 15 | 53,38 |
| 12:34:00 | 17 | 53,40 |
| 12:34:00 | 17 | 53,40 |
| 12:33:54 | 26 | 53,40 |
| 12:31:35 | 31 | 53,34 |
| 12:31:00 | 58 | 53,36 |
| 12:30:59 | 3 | 53,40 |
| 12:30:59 | 62 | 53,36 |
| 12:30:59 | 38 | 53,35 |
| 12:30:42 | 113 | 53,34 |
| 12:30:42 | 114 | 53,34 |
| 12:30:42 | 60 | 53,34 |
| 12:30:42 | 793 | 53,32 |
| 12:30:42 | 230 | 53,31 |
| 12:30:06 | 17 | 53,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:06 | 169 | 53,28 |
| 12:29:35 | 24 | 53,25 |
| 12:28:29 | 81 | 53,26 |
| 12:28:29 | 30 | 53,26 |
| 12:28:29 | 19 | 53,25 |
| 12:28:29 | 16 | 53,24 |
| 12:28:26 | 94 | 53,26 |
| 12:22:32 | 1 | 53,27 |
| 12:21:48 | 2 | 53,30 |
| 12:21:48 | 53 | 53,29 |
| 12:21:26 | 71 | 53,29 |
| 12:20:34 | 84 | 53,30 |
| 12:20:34 | 26 | 53,29 |
| 12:20:05 | 4 | 53,27 |
| 12:20:05 | 7 | 53,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login