RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:39:15 | - | 44,070 |
22:32:42 | - | 44,130 |
22:05:19 | - | 44,170 |
22:00:12 | - | 44,305 |
21:58:10 | - | 44,310 |
21:56:13 | - | 44,310 |
21:52:14 | - | 44,310 |
21:51:55 | - | 44,305 |
21:51:42 | - | 44,310 |
21:51:25 | - | 44,300 |
21:51:24 | - | 44,320 |
21:51:18 | - | 44,280 |
21:51:03 | - | 44,290 |
21:50:05 | - | 44,300 |
21:49:58 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:40 | - | 44,305 |
21:49:39 | - | 44,300 |
21:49:03 | - | 44,315 |
21:48:45 | - | 44,340 |
21:46:48 | - | 44,335 |
21:44:25 | - | 44,310 |
21:44:25 | - | 44,320 |
21:43:29 | - | 44,345 |
21:43:28 | - | 44,335 |
21:42:38 | - | 44,310 |
21:41:57 | - | 44,305 |
21:41:45 | - | 44,320 |
21:41:43 | - | 44,335 |
21:40:33 | - | 44,465 |
21:40:33 | - | 44,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:01 | - | 44,445 |
21:40:00 | - | 44,445 |
21:39:58 | - | 44,445 |
21:39:51 | - | 44,460 |
21:39:50 | - | 44,450 |
21:39:49 | - | 44,445 |
21:39:45 | - | 44,475 |
21:39:36 | - | 44,475 |
21:39:34 | - | 44,475 |
21:39:32 | - | 44,480 |
21:39:31 | - | 44,465 |
21:39:26 | - | 44,480 |
21:39:18 | - | 44,490 |
21:34:50 | - | 44,510 |
21:34:49 | - | 44,495 |