RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:21:33 | - | 50,430 |
| 22:21:04 | - | 50,480 |
| 22:20:45 | - | 50,430 |
| 22:20:06 | - | 50,480 |
| 22:19:25 | - | 50,430 |
| 22:18:46 | - | 50,480 |
| 22:18:21 | - | 50,430 |
| 22:17:10 | - | 50,480 |
| 22:16:43 | - | 50,520 |
| 22:15:44 | - | 50,570 |
| 22:14:46 | - | 50,520 |
| 22:12:48 | - | 50,480 |
| 22:12:38 | - | 50,520 |
| 22:11:23 | - | 50,480 |
| 22:08:11 | - | 50,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:48 | - | 50,480 |
| 22:06:39 | - | 50,430 |
| 22:06:26 | - | 50,340 |
| 22:05:23 | - | 50,480 |
| 22:03:47 | - | 50,520 |
| 22:03:41 | - | 50,560 |
| 22:00:18 | - | 50,650 |
| 22:00:15 | - | 50,700 |
| 22:00:03 | - | 50,650 |
| 21:59:16 | - | 50,680 |
| 21:59:02 | - | 50,720 |
| 21:58:06 | - | 50,740 |
| 21:58:02 | - | 50,750 |
| 21:58:00 | - | 50,830 |
| 21:51:48 | - | 50,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:45 | - | 50,820 |
| 21:46:42 | - | 50,770 |
| 21:45:00 | - | 50,670 |
| 21:42:23 | - | 50,700 |
| 21:42:11 | - | 50,550 |
| 21:41:00 | - | 50,700 |
| 21:33:00 | - | 50,710 |
| 21:26:00 | - | 50,700 |
| 21:18:00 | - | 50,680 |
| 21:11:23 | - | 50,690 |
| 21:10:59 | - | 50,550 |
| 21:09:00 | - | 50,680 |
| 21:07:25 | - | 50,710 |
| 21:07:24 | - | 50,560 |
| 21:07:22 | - | 50,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login