RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:53:52 | - | 49,465 |
17.04.25 22:50:20 | - | 49,405 |
17.04.25 22:50:10 | - | 49,535 |
17.04.25 22:45:06 | - | 49,505 |
17.04.25 22:12:41 | - | 49,675 |
17.04.25 22:12:21 | - | 49,755 |
17.04.25 22:03:30 | - | 49,750 |
17.04.25 22:00:02 | - | 49,730 |
17.04.25 21:59:37 | - | 49,750 |
17.04.25 21:59:29 | - | 49,705 |
17.04.25 21:59:01 | - | 49,740 |
17.04.25 21:58:44 | - | 49,715 |
17.04.25 21:58:34 | - | 49,735 |
17.04.25 21:58:06 | - | 49,750 |
17.04.25 21:57:51 | - | 49,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:57:41 | - | 49,780 |
17.04.25 21:56:59 | - | 49,700 |
17.04.25 21:56:43 | - | 49,715 |
17.04.25 21:56:36 | - | 49,730 |
17.04.25 21:56:24 | - | 49,750 |
17.04.25 21:56:16 | - | 49,770 |
17.04.25 21:55:31 | - | 49,785 |
17.04.25 21:54:08 | - | 49,780 |
17.04.25 21:53:53 | - | 49,765 |
17.04.25 21:53:36 | - | 49,740 |
17.04.25 21:53:22 | - | 49,755 |
17.04.25 21:53:03 | - | 49,765 |
17.04.25 21:52:49 | - | 49,780 |
17.04.25 21:50:48 | - | 49,770 |
17.04.25 21:48:43 | - | 49,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:46:05 | - | 49,780 |
17.04.25 21:44:58 | - | 49,795 |
17.04.25 21:40:57 | - | 49,780 |
17.04.25 21:35:02 | - | 49,755 |
17.04.25 21:29:36 | - | 49,750 |
17.04.25 21:25:11 | - | 49,765 |
17.04.25 21:25:01 | - | 49,870 |
17.04.25 21:24:46 | - | 49,865 |
17.04.25 21:24:25 | - | 49,875 |
17.04.25 21:23:50 | - | 49,885 |
17.04.25 21:23:32 | - | 49,870 |
17.04.25 21:23:21 | - | 49,865 |
17.04.25 21:23:17 | - | 49,855 |
17.04.25 21:22:52 | - | 49,840 |
17.04.25 21:22:36 | - | 49,835 |