RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:00 | - | 52,340 |
| 15:59:59 | - | 52,330 |
| 15:59:54 | - | 52,320 |
| 15:59:53 | - | 52,330 |
| 15:59:52 | - | 52,310 |
| 15:59:49 | - | 52,270 |
| 15:59:48 | - | 52,310 |
| 15:59:46 | - | 52,330 |
| 15:59:44 | - | 52,320 |
| 15:59:41 | - | 52,320 |
| 15:59:36 | - | 52,360 |
| 15:59:36 | - | 52,350 |
| 15:59:31 | - | 52,360 |
| 15:59:29 | - | 52,350 |
| 15:59:28 | - | 52,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:22 | - | 52,420 |
| 15:59:20 | - | 52,410 |
| 15:59:09 | - | 52,420 |
| 15:59:07 | - | 52,420 |
| 15:59:05 | - | 52,430 |
| 15:59:04 | - | 52,420 |
| 15:59:03 | - | 52,430 |
| 15:58:59 | - | 52,410 |
| 15:58:58 | - | 52,420 |
| 15:58:57 | - | 52,410 |
| 15:58:56 | - | 52,420 |
| 15:58:52 | - | 52,410 |
| 15:58:51 | - | 52,420 |
| 15:58:50 | - | 52,410 |
| 15:58:49 | - | 52,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:48 | - | 52,420 |
| 15:58:46 | - | 52,430 |
| 15:58:45 | - | 52,420 |
| 15:58:43 | - | 52,410 |
| 15:58:42 | - | 52,430 |
| 15:58:38 | - | 52,440 |
| 15:58:34 | - | 52,440 |
| 15:58:19 | - | 52,480 |
| 15:58:18 | - | 52,480 |
| 15:58:17 | - | 52,480 |
| 15:58:15 | - | 52,530 |
| 15:58:07 | - | 52,510 |
| 15:58:04 | - | 52,510 |
| 15:57:55 | - | 52,530 |
| 15:57:52 | - | 52,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login