RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:10 | - | 22,645 |
18.09.24 21:59:04 | - | 22,580 |
18.09.24 21:58:31 | - | 22,645 |
18.09.24 21:58:17 | - | 22,580 |
18.09.24 21:57:41 | - | 22,645 |
18.09.24 21:52:52 | - | 22,580 |
18.09.24 21:52:06 | - | 22,645 |
18.09.24 21:51:52 | - | 22,580 |
18.09.24 21:51:46 | - | 22,645 |
18.09.24 21:51:31 | - | 22,580 |
18.09.24 21:51:17 | - | 22,580 |
18.09.24 21:48:09 | - | 22,645 |
18.09.24 21:47:48 | - | 22,580 |
18.09.24 21:44:40 | - | 22,645 |
18.09.24 21:23:11 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:06 | - | 22,645 |
18.09.24 21:22:56 | - | 22,580 |
18.09.24 21:22:47 | - | 22,645 |
18.09.24 21:21:53 | - | 22,580 |
18.09.24 21:21:05 | - | 22,645 |
18.09.24 21:11:29 | - | 22,580 |
18.09.24 21:10:04 | - | 22,645 |
18.09.24 21:07:57 | - | 22,580 |
18.09.24 21:07:39 | - | 22,645 |
18.09.24 21:07:14 | - | 22,580 |
18.09.24 21:06:01 | - | 22,645 |
18.09.24 21:05:57 | - | 22,580 |
18.09.24 21:05:20 | - | 22,645 |
18.09.24 21:00:37 | - | 22,580 |
18.09.24 20:58:58 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:26 | - | 22,580 |
18.09.24 20:42:02 | - | 22,560 |
18.09.24 20:41:42 | - | 22,630 |
18.09.24 20:39:51 | - | 22,640 |
18.09.24 20:39:34 | - | 22,580 |
18.09.24 20:31:01 | - | 22,580 |
18.09.24 20:26:34 | - | 22,640 |
18.09.24 20:17:15 | - | 22,635 |
18.09.24 20:13:37 | - | 22,620 |
18.09.24 20:12:56 | - | 22,610 |
18.09.24 20:11:21 | - | 22,625 |
18.09.24 20:09:03 | - | 22,580 |
18.09.24 20:08:45 | - | 22,620 |
18.09.24 20:01:27 | - | 22,580 |
18.09.24 19:59:53 | - | 22,510 |