RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:13 | 0 | 23,200 |
12:32:13 | 0 | 23,430 |
09:32:15 | 0 | 23,000 |
08:12:14 | 0 | 22,915 |
18.09.24 19:32:29 | 0 | 22,530 |
18.09.24 16:32:13 | 0 | 22,475 |
18.09.24 12:32:12 | 0 | 22,455 |
18.09.24 09:32:13 | 0 | 22,520 |
18.09.24 08:12:14 | 0 | 22,730 |
17.09.24 19:32:32 | 0 | 22,385 |
17.09.24 16:31:32 | 0 | 22,160 |
17.09.24 12:32:11 | 0 | 24,020 |
17.09.24 09:31:31 | 0 | 23,995 |
17.09.24 08:12:16 | 0 | 23,645 |
16.09.24 19:32:29 | 0 | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:16 | 0 | 23,540 |
16.09.24 12:32:12 | 0 | 23,400 |
16.09.24 09:32:15 | 0 | 23,095 |
16.09.24 08:12:05 | 0 | 23,110 |
13.09.24 19:38:51 | 52 | 22,890 |
13.09.24 19:32:31 | 0 | 22,655 |
13.09.24 16:32:13 | 0 | 22,790 |
13.09.24 15:57:36 | 60 | 22,850 |
13.09.24 12:32:13 | 0 | 22,560 |
13.09.24 09:32:13 | 0 | 22,700 |
13.09.24 08:12:02 | 0 | 22,675 |
12.09.24 19:32:29 | 0 | 22,470 |
12.09.24 16:32:14 | 0 | 22,270 |
12.09.24 12:32:31 | 0 | 22,190 |
12.09.24 09:32:13 | 0 | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:12:06 | 0 | 22,140 |
11.09.24 19:32:29 | 0 | 22,090 |
11.09.24 16:32:14 | 0 | 21,795 |
11.09.24 16:01:12 | 1,00 Tsd. | 22,250 |
11.09.24 15:41:57 | 100 | 22,350 |
11.09.24 12:32:12 | 0 | 22,830 |
11.09.24 09:32:13 | 0 | 23,125 |
11.09.24 08:12:16 | 0 | 23,115 |
10.09.24 19:31:49 | 0 | 22,625 |
10.09.24 16:32:15 | 0 | 22,530 |
10.09.24 15:54:26 | 200 | 22,455 |
10.09.24 12:32:12 | 0 | 22,355 |
10.09.24 09:31:31 | 0 | 23,225 |
10.09.24 08:12:13 | 0 | 24,095 |
09.09.24 19:32:29 | 0 | 23,900 |