RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:08 | 500 | 90,00 |
12:32:25 | 0 | 89,50 |
12:28:45 | 100 | 89,49 |
09:47:01 | 14 | 87,72 |
09:39:35 | 200 | 88,00 |
09:39:29 | 1 | 88,00 |
09:32:24 | 0 | 88,65 |
09:12:01 | 15 | 88,22 |
08:01:40 | 50 | 88,98 |
03.10.25 19:32:26 | 0 | 88,25 |
03.10.25 17:23:16 | 80 | 88,95 |
03.10.25 16:32:26 | 0 | 89,11 |
03.10.25 13:53:05 | 111 | 89,44 |
03.10.25 12:31:45 | 0 | 89,72 |
03.10.25 09:32:29 | 0 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:12:04 | 0 | 88,31 |
02.10.25 19:32:26 | 0 | 87,47 |
02.10.25 16:32:28 | 0 | 88,40 |
02.10.25 16:00:34 | 100 | 87,43 |
02.10.25 12:32:29 | 0 | 87,30 |
02.10.25 10:55:59 | 10 | 86,63 |
02.10.25 10:44:00 | 60 | 86,82 |
02.10.25 09:32:30 | 0 | 85,15 |
02.10.25 09:30:35 | 58 | 85,09 |
02.10.25 08:24:29 | 35 | 85,48 |
02.10.25 08:12:08 | 0 | 85,69 |
01.10.25 19:32:26 | 0 | 83,90 |
01.10.25 17:41:26 | 100 | 84,29 |
01.10.25 17:15:55 | 1 | 83,79 |
01.10.25 16:32:29 | 0 | 84,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:41:36 | 200 | 83,37 |
01.10.25 14:25:26 | 14 | 84,18 |
01.10.25 13:35:59 | 30 | 84,51 |
01.10.25 12:34:35 | 7 | 83,78 |
01.10.25 12:32:27 | 0 | 83,76 |
01.10.25 12:21:29 | 238 | 84,05 |
01.10.25 10:49:19 | 150 | 84,74 |
01.10.25 10:04:18 | 150 | 85,25 |
01.10.25 10:00:31 | 6 | 85,38 |
01.10.25 09:50:17 | 200 | 85,63 |
01.10.25 09:32:32 | 0 | 83,44 |
01.10.25 08:43:14 | 200 | 85,95 |
01.10.25 08:19:19 | 40 | 86,40 |
01.10.25 08:12:03 | 0 | 86,23 |
30.09.25 19:32:26 | 0 | 87,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login