RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:15 | - | 23,030 |
18:05:15 | - | 23,040 |
18:05:12 | - | 23,000 |
18:05:11 | - | 22,970 |
18:04:05 | - | 22,980 |
18:02:15 | - | 23,000 |
18:02:13 | - | 22,980 |
18:01:06 | - | 23,000 |
18:01:05 | - | 23,040 |
17:59:38 | - | 23,000 |
17:58:01 | - | 23,000 |
17:56:34 | - | 23,000 |
17:54:23 | - | 22,970 |
17:54:23 | - | 23,000 |
17:54:13 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:13 | - | 22,970 |
17:54:13 | - | 22,910 |
17:54:10 | - | 22,940 |
17:53:45 | - | 23,000 |
17:53:43 | - | 23,000 |
17:53:43 | - | 23,020 |
17:53:05 | - | 23,030 |
17:53:05 | - | 23,020 |
17:52:10 | - | 23,030 |
17:52:10 | - | 23,020 |
17:49:49 | - | 23,030 |
17:49:46 | - | 23,030 |
17:49:15 | - | 23,030 |
17:48:52 | - | 23,030 |
17:47:32 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:32 | - | 23,030 |
17:44:31 | - | 23,020 |
17:42:51 | - | 23,030 |
17:39:50 | - | 23,030 |
17:39:50 | - | 23,020 |
17:38:51 | - | 23,030 |
17:38:40 | - | 23,030 |
17:38:27 | - | 23,030 |
17:38:26 | - | 23,030 |
17:38:23 | - | 23,030 |
17:38:17 | - | 23,030 |
17:35:29 | - | 23,030 |
17:35:29 | - | 23,030 |
17:35:25 | - | 22,910 |
17:34:52 | - | 22,880 |