RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:07 | 0 | 53,360 |
| 12:27:23 | 15 | 53,240 |
| 12:16:05 | 0 | 53,280 |
| 12:07:18 | 24 | 53,290 |
| 12:01:15 | 0 | 53,290 |
| 11:46:13 | 0 | 53,170 |
| 11:32:23 | 0 | 53,160 |
| 11:16:10 | 0 | 53,210 |
| 11:14:14 | 335 | 53,170 |
| 11:14:10 | 450 | 53,200 |
| 11:01:42 | 0 | 52,890 |
| 10:56:44 | 100 | 52,860 |
| 10:54:17 | 15 | 52,850 |
| 10:46:05 | 0 | 52,720 |
| 10:31:12 | 0 | 52,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:15 | 150 | 52,620 |
| 10:28:11 | 200 | 52,610 |
| 10:16:07 | 0 | 52,470 |
| 10:13:26 | 30 | 52,490 |
| 10:03:45 | 70 | 52,360 |
| 10:01:43 | 10 | 52,390 |
| 10:01:10 | 0 | 52,390 |
| 09:49:11 | 25 | 52,610 |
| 09:46:04 | 0 | 52,620 |
| 09:32:04 | 50 | 52,440 |
| 09:31:13 | 0 | 52,390 |
| 09:29:49 | 35 | 52,310 |
| 09:19:13 | 155 | 52,400 |
| 09:19:09 | 155 | 52,390 |
| 09:14:09 | 0 | 52,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:58 | 100 | 52,250 |
| 09:13:55 | 100 | 52,210 |
| 09:09:24 | 390 | 52,020 |
| 09:09:20 | 450 | 52,020 |
| 09:09:14 | 30 | 52,000 |
| 09:05:34 | 0 | 52,280 |
| 09:03:41 | 30 | 52,350 |
| 09:01:18 | 100 | 52,810 |
| 09:01:14 | 100 | 52,810 |
| 08:55:05 | 0 | 53,580 |
| 08:54:13 | 30 | 53,770 |
| 08:54:09 | 30 | 53,760 |
| 08:46:05 | 0 | 53,570 |
| 08:31:07 | 0 | 53,820 |
| 08:28:13 | 95 | 53,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login