RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:17 | 120 | 89,650 |
12:30:11 | 0 | 89,430 |
12:28:36 | 10 | 89,450 |
12:23:35 | 40 | 89,400 |
12:22:11 | 12 | 89,480 |
12:22:04 | 10 | 89,460 |
12:18:26 | 50 | 89,370 |
12:15:14 | 0 | 89,580 |
12:12:01 | 499 | 89,820 |
12:11:58 | 500 | 89,800 |
12:04:26 | 25 | 89,770 |
12:00:11 | 0 | 89,580 |
11:59:05 | 10 | 89,620 |
11:50:09 | 35 | 89,110 |
11:46:35 | 100 | 89,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:11 | 0 | 89,020 |
11:42:42 | 40 | 89,020 |
11:30:07 | 0 | 88,960 |
11:28:59 | 50 | 88,990 |
11:28:55 | 50 | 88,980 |
11:22:14 | 12 | 88,940 |
11:22:05 | 12 | 88,920 |
11:15:06 | 0 | 88,870 |
11:00:08 | 0 | 89,090 |
10:53:58 | 60 | 89,030 |
10:53:54 | 100 | 89,020 |
10:45:05 | 0 | 88,840 |
10:39:55 | 50 | 88,910 |
10:30:11 | 0 | 89,110 |
10:26:31 | 350 | 89,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:28 | 350 | 89,310 |
10:26:16 | 200 | 89,250 |
10:26:13 | 200 | 89,250 |
10:25:20 | 135 | 89,120 |
10:24:06 | 0 | 88,960 |
10:21:05 | 0 | 88,860 |
10:18:18 | 35 | 88,960 |
10:15:56 | 120 | 88,840 |
10:15:09 | 0 | 88,700 |
10:13:34 | 120 | 88,720 |
10:00:09 | 0 | 87,970 |
09:59:04 | 200 | 87,840 |
09:59:01 | 150 | 87,760 |
09:57:14 | 0 | 87,720 |
09:57:10 | 150 | 87,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login