RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:05 | 0 | 23,040 |
18:00:03 | 0 | 23,000 |
17:45:02 | 0 | 23,035 |
17:35:09 | 0 | 22,880 |
17:33:03 | 17 | 23,200 |
17:15:05 | 0 | 23,090 |
17:00:01 | 0 | 22,975 |
16:45:06 | 0 | 23,115 |
16:30:01 | 0 | 23,240 |
16:15:05 | 0 | 23,290 |
16:00:04 | 0 | 23,340 |
15:52:00 | 500 | 23,250 |
15:51:56 | 500 | 23,255 |
15:45:04 | 0 | 23,295 |
15:35:13 | 0 | 23,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:09 | 0 | 23,410 |
15:15:06 | 0 | 23,400 |
15:00:09 | 0 | 23,460 |
14:45:05 | 0 | 23,375 |
14:30:06 | 0 | 23,320 |
14:15:05 | 0 | 23,315 |
14:00:09 | 0 | 23,320 |
13:45:07 | 0 | 23,410 |
13:44:40 | 100 | 23,430 |
13:44:37 | 100 | 23,425 |
13:30:12 | 0 | 23,400 |
13:15:04 | 0 | 23,430 |
13:05:04 | 0 | 23,395 |
12:45:03 | 0 | 23,445 |
12:30:02 | 0 | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:01 | 0 | 23,385 |
12:00:05 | 0 | 23,330 |
11:45:03 | 0 | 23,300 |
11:30:04 | 0 | 23,295 |
11:15:02 | 0 | 23,170 |
11:00:07 | 0 | 23,135 |
10:45:02 | 0 | 22,970 |
10:38:48 | 354 | 22,920 |
10:38:43 | 400 | 22,915 |
10:30:07 | 0 | 22,900 |
10:15:01 | 0 | 22,845 |
10:00:06 | 0 | 22,820 |
09:45:57 | 60 | 22,945 |
09:45:05 | 0 | 22,985 |
09:30:02 | 0 | 23,065 |