RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:00:01 | 0 | 27,160 |
29.08.24 14:45:04 | 0 | 27,295 |
29.08.24 14:32:42 | 440 | 27,285 |
29.08.24 14:32:34 | 440 | 27,300 |
29.08.24 14:30:01 | 0 | 27,100 |
29.08.24 14:21:12 | 20 | 27,020 |
29.08.24 14:15:05 | 0 | 27,025 |
29.08.24 14:14:17 | 30 | 27,025 |
29.08.24 14:00:03 | 0 | 26,940 |
29.08.24 13:45:02 | 0 | 26,855 |
29.08.24 13:30:10 | 0 | 26,875 |
29.08.24 13:15:02 | 0 | 26,895 |
29.08.24 13:05:05 | 0 | 26,830 |
29.08.24 12:45:02 | 0 | 26,765 |
29.08.24 12:30:04 | 0 | 26,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:15:04 | 0 | 26,830 |
29.08.24 12:14:53 | 50 | 26,840 |
29.08.24 12:13:11 | 150 | 26,900 |
29.08.24 12:00:03 | 0 | 26,850 |
29.08.24 11:53:56 | 50 | 26,920 |
29.08.24 11:52:51 | 50 | 26,910 |
29.08.24 11:50:45 | 200 | 26,930 |
29.08.24 11:45:01 | 0 | 26,905 |
29.08.24 11:30:06 | 0 | 26,940 |
29.08.24 11:15:03 | 0 | 26,845 |
29.08.24 11:11:51 | 45 | 26,910 |
29.08.24 11:00:02 | 0 | 27,005 |
29.08.24 10:45:01 | 0 | 27,010 |
29.08.24 10:30:06 | 0 | 26,935 |
29.08.24 10:15:02 | 0 | 26,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:00:07 | 0 | 26,975 |
29.08.24 09:59:40 | 200 | 26,965 |
29.08.24 09:59:35 | 200 | 26,975 |
29.08.24 09:53:21 | 400 | 26,965 |
29.08.24 09:53:16 | 400 | 26,965 |
29.08.24 09:45:07 | 0 | 26,980 |
29.08.24 09:30:33 | 40 | 26,900 |
29.08.24 09:30:09 | 0 | 26,870 |
29.08.24 09:27:58 | 40 | 26,870 |
29.08.24 09:24:43 | 300 | 27,005 |
29.08.24 09:24:37 | 300 | 27,000 |
29.08.24 09:15:18 | 0 | 26,805 |
29.08.24 09:05:06 | 0 | 26,785 |
29.08.24 08:45:07 | 0 | 26,350 |
29.08.24 08:40:09 | 0 | 26,375 |