RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:19:39 | 100 | 26,370 |
28.08.24 09:19:35 | 100 | 26,360 |
28.08.24 09:18:39 | 200 | 26,435 |
28.08.24 09:18:34 | 200 | 26,445 |
28.08.24 09:15:10 | 0 | 26,440 |
28.08.24 09:13:40 | 100 | 26,365 |
28.08.24 09:13:35 | 100 | 26,375 |
28.08.24 09:05:04 | 0 | 26,325 |
28.08.24 08:54:07 | 232 | 25,930 |
28.08.24 08:54:03 | 232 | 25,930 |
28.08.24 08:50:04 | 29 | 25,920 |
28.08.24 08:49:58 | 29 | 25,910 |
28.08.24 08:45:07 | 0 | 25,820 |
28.08.24 08:40:06 | 0 | 25,820 |
28.08.24 08:39:42 | 9 | 25,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:30:06 | 0 | 25,825 |
28.08.24 08:26:08 | 0 | 25,825 |
28.08.24 08:15:05 | 0 | 25,825 |
27.08.24 21:45:02 | 0 | 25,810 |
27.08.24 21:30:07 | 0 | 25,825 |
27.08.24 21:15:03 | 0 | 25,830 |
27.08.24 21:00:07 | 0 | 25,830 |
27.08.24 20:45:02 | 0 | 25,825 |
27.08.24 20:30:06 | 0 | 25,825 |
27.08.24 20:15:02 | 0 | 25,875 |
27.08.24 20:01:06 | 0 | 25,880 |
27.08.24 19:45:04 | 0 | 25,880 |
27.08.24 19:30:03 | 0 | 25,880 |
27.08.24 19:15:04 | 0 | 25,880 |
27.08.24 19:00:04 | 0 | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:45:04 | 0 | 25,880 |
27.08.24 18:30:03 | 0 | 25,880 |
27.08.24 18:15:05 | 0 | 25,885 |
27.08.24 18:00:02 | 0 | 25,880 |
27.08.24 17:45:03 | 0 | 25,860 |
27.08.24 17:35:08 | 0 | 26,030 |
27.08.24 17:15:06 | 0 | 26,055 |
27.08.24 17:00:08 | 0 | 26,005 |
27.08.24 16:45:05 | 0 | 25,990 |
27.08.24 16:44:51 | 260 | 26,005 |
27.08.24 16:44:46 | 210 | 26,015 |
27.08.24 16:44:29 | 50 | 25,970 |
27.08.24 16:30:02 | 0 | 25,795 |
27.08.24 16:15:03 | 0 | 25,595 |
27.08.24 16:00:07 | 0 | 25,540 |