RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:30:05 | 0 | 25,330 |
26.08.24 21:15:02 | 0 | 25,365 |
26.08.24 21:00:06 | 0 | 25,365 |
26.08.24 20:45:07 | 0 | 25,365 |
26.08.24 20:30:07 | 0 | 25,370 |
26.08.24 20:15:02 | 0 | 25,370 |
26.08.24 20:01:05 | 0 | 25,370 |
26.08.24 19:45:05 | 0 | 25,370 |
26.08.24 19:30:02 | 0 | 25,370 |
26.08.24 19:15:04 | 0 | 25,370 |
26.08.24 19:00:05 | 0 | 25,490 |
26.08.24 18:45:03 | 0 | 25,490 |
26.08.24 18:30:03 | 0 | 25,455 |
26.08.24 18:15:04 | 0 | 25,440 |
26.08.24 18:00:02 | 0 | 25,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:45:03 | 0 | 25,580 |
26.08.24 17:35:05 | 0 | 25,390 |
26.08.24 17:15:08 | 0 | 25,630 |
26.08.24 17:00:09 | 0 | 25,620 |
26.08.24 16:58:28 | 10 | 25,655 |
26.08.24 16:45:11 | 0 | 25,700 |
26.08.24 16:30:07 | 0 | 25,635 |
26.08.24 16:20:15 | 200 | 25,480 |
26.08.24 16:20:12 | 200 | 25,480 |
26.08.24 16:15:09 | 0 | 25,480 |
26.08.24 16:00:09 | 0 | 25,490 |
26.08.24 15:52:56 | 200 | 25,525 |
26.08.24 15:52:51 | 200 | 25,505 |
26.08.24 15:45:08 | 0 | 25,480 |
26.08.24 15:35:13 | 0 | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:30:10 | 0 | 25,405 |
26.08.24 15:15:04 | 0 | 25,380 |
26.08.24 15:00:09 | 0 | 25,330 |
26.08.24 14:45:10 | 0 | 25,320 |
26.08.24 14:30:09 | 0 | 25,225 |
26.08.24 14:15:07 | 0 | 25,165 |
26.08.24 14:04:44 | 23 | 25,135 |
26.08.24 14:00:08 | 0 | 25,145 |
26.08.24 13:45:10 | 0 | 25,085 |
26.08.24 13:30:12 | 0 | 25,080 |
26.08.24 13:15:06 | 0 | 25,110 |
26.08.24 13:05:02 | 0 | 25,030 |
26.08.24 13:04:20 | 126 | 25,050 |
26.08.24 12:54:58 | 4 | 25,105 |
26.08.24 12:47:04 | 38 | 25,115 |