RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:15:05 | 0 | 24,780 |
23.08.24 08:00:39 | 100 | 24,755 |
23.08.24 08:00:10 | 100 | 24,750 |
22.08.24 21:55:33 | 0 | 24,680 |
22.08.24 21:45:03 | 0 | 24,680 |
22.08.24 21:30:05 | 0 | 24,680 |
22.08.24 21:15:02 | 0 | 24,690 |
22.08.24 21:00:02 | 0 | 24,690 |
22.08.24 20:45:06 | 0 | 24,690 |
22.08.24 20:30:05 | 0 | 24,700 |
22.08.24 20:15:03 | 0 | 24,690 |
22.08.24 20:01:08 | 0 | 24,690 |
22.08.24 19:45:01 | 0 | 24,700 |
22.08.24 19:30:05 | 0 | 24,700 |
22.08.24 19:15:03 | 0 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:00:07 | 0 | 24,710 |
22.08.24 18:45:05 | 0 | 24,720 |
22.08.24 18:30:03 | 0 | 24,720 |
22.08.24 18:15:05 | 0 | 24,700 |
22.08.24 18:00:06 | 0 | 24,700 |
22.08.24 17:51:45 | 200 | 24,915 |
22.08.24 17:51:40 | 200 | 24,915 |
22.08.24 17:45:02 | 0 | 24,700 |
22.08.24 17:35:06 | 0 | 24,820 |
22.08.24 17:15:09 | 0 | 24,975 |
22.08.24 17:14:50 | 850 | 24,990 |
22.08.24 17:14:43 | 850 | 25,000 |
22.08.24 17:00:03 | 0 | 24,870 |
22.08.24 16:45:06 | 0 | 24,810 |
22.08.24 16:30:08 | 0 | 24,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:15:02 | 0 | 24,755 |
22.08.24 16:09:14 | 200 | 24,830 |
22.08.24 16:09:10 | 200 | 24,825 |
22.08.24 16:00:08 | 0 | 24,870 |
22.08.24 15:45:03 | 0 | 24,930 |
22.08.24 15:36:46 | 0 | 24,930 |
22.08.24 15:30:07 | 0 | 24,905 |
22.08.24 15:15:03 | 0 | 24,885 |
22.08.24 15:00:08 | 0 | 24,885 |
22.08.24 14:45:05 | 0 | 24,870 |
22.08.24 14:30:05 | 0 | 24,895 |
22.08.24 14:18:18 | 100 | 24,930 |
22.08.24 14:15:05 | 0 | 24,950 |
22.08.24 14:00:07 | 0 | 25,085 |
22.08.24 13:45:06 | 0 | 25,085 |