RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:30:09 | 0 | 25,100 |
22.08.24 13:15:06 | 0 | 25,060 |
22.08.24 13:05:04 | 0 | 25,050 |
22.08.24 12:45:02 | 0 | 25,015 |
22.08.24 12:30:02 | 0 | 25,075 |
22.08.24 12:15:06 | 0 | 24,935 |
22.08.24 12:00:06 | 0 | 24,810 |
22.08.24 11:45:03 | 0 | 24,915 |
22.08.24 11:30:06 | 0 | 24,940 |
22.08.24 11:15:01 | 0 | 24,910 |
22.08.24 11:00:02 | 0 | 24,870 |
22.08.24 10:55:01 | 200 | 24,905 |
22.08.24 10:54:56 | 200 | 24,900 |
22.08.24 10:45:01 | 0 | 24,915 |
22.08.24 10:37:36 | 93 | 24,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:31:50 | 93 | 24,935 |
22.08.24 10:30:05 | 0 | 24,910 |
22.08.24 10:15:03 | 0 | 24,885 |
22.08.24 10:00:10 | 0 | 24,845 |
22.08.24 09:45:04 | 0 | 24,815 |
22.08.24 09:30:05 | 0 | 25,085 |
22.08.24 09:15:11 | 0 | 25,170 |
22.08.24 09:07:09 | 60 | 25,200 |
22.08.24 09:05:05 | 0 | 25,085 |
22.08.24 08:45:03 | 0 | 25,005 |
22.08.24 08:40:05 | 0 | 25,005 |
22.08.24 08:30:03 | 0 | 25,005 |
22.08.24 08:26:09 | 0 | 25,005 |
22.08.24 08:15:05 | 0 | 25,005 |
21.08.24 21:45:06 | 0 | 24,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:30:10 | 0 | 24,905 |
21.08.24 21:15:08 | 0 | 24,905 |
21.08.24 21:00:11 | 0 | 24,905 |
21.08.24 20:45:08 | 0 | 24,880 |
21.08.24 20:30:06 | 0 | 24,910 |
21.08.24 20:15:04 | 0 | 24,910 |
21.08.24 20:01:07 | 0 | 24,935 |
21.08.24 19:45:08 | 0 | 24,930 |
21.08.24 19:30:10 | 0 | 24,930 |
21.08.24 19:15:05 | 0 | 24,930 |
21.08.24 19:00:10 | 0 | 24,885 |
21.08.24 18:50:34 | 100 | 25,030 |
21.08.24 18:50:27 | 100 | 25,030 |
21.08.24 18:45:07 | 0 | 24,885 |
21.08.24 18:30:09 | 0 | 24,970 |