RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:00:09 | 0 | 24,965 |
21.08.24 17:45:08 | 0 | 25,010 |
21.08.24 17:35:10 | 0 | 24,865 |
21.08.24 17:15:12 | 0 | 25,090 |
21.08.24 17:00:10 | 0 | 25,090 |
21.08.24 16:45:08 | 0 | 25,070 |
21.08.24 16:30:06 | 0 | 25,015 |
21.08.24 16:24:40 | 100 | 25,045 |
21.08.24 16:24:34 | 100 | 25,050 |
21.08.24 16:15:15 | 0 | 25,070 |
21.08.24 16:14:56 | 160 | 25,045 |
21.08.24 16:14:50 | 160 | 25,070 |
21.08.24 16:00:04 | 0 | 25,025 |
21.08.24 15:45:07 | 0 | 24,985 |
21.08.24 15:37:40 | 0 | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:30:03 | 0 | 25,035 |
21.08.24 15:15:06 | 0 | 25,025 |
21.08.24 15:00:02 | 0 | 25,115 |
21.08.24 14:45:05 | 0 | 25,090 |
21.08.24 14:30:05 | 0 | 25,075 |
21.08.24 14:26:50 | 200 | 25,045 |
21.08.24 14:15:03 | 0 | 25,030 |
21.08.24 14:00:08 | 0 | 24,990 |
21.08.24 13:45:05 | 0 | 24,960 |
21.08.24 13:44:45 | 300 | 24,955 |
21.08.24 13:44:39 | 300 | 24,960 |
21.08.24 13:30:09 | 0 | 24,960 |
21.08.24 13:19:04 | 100 | 24,955 |
21.08.24 13:18:59 | 100 | 24,960 |
21.08.24 13:15:06 | 0 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:05:04 | 0 | 24,960 |
21.08.24 12:45:04 | 0 | 24,970 |
21.08.24 12:30:02 | 0 | 25,015 |
21.08.24 12:15:06 | 0 | 24,990 |
21.08.24 12:07:42 | 250 | 24,935 |
21.08.24 12:07:38 | 250 | 24,950 |
21.08.24 12:05:10 | 150 | 24,910 |
21.08.24 12:05:06 | 150 | 24,920 |
21.08.24 12:00:03 | 0 | 24,930 |
21.08.24 11:45:04 | 0 | 24,865 |
21.08.24 11:30:07 | 0 | 24,885 |
21.08.24 11:25:20 | 100 | 24,915 |
21.08.24 11:25:01 | 100 | 24,885 |
21.08.24 11:23:58 | 41 | 24,900 |
21.08.24 11:20:52 | 8 | 24,960 |