RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:00:01 | 0 | 25,040 |
23.08.24 16:45:04 | 0 | 25,055 |
23.08.24 16:30:02 | 0 | 25,120 |
23.08.24 16:15:02 | 0 | 25,135 |
23.08.24 16:00:07 | 0 | 25,015 |
23.08.24 15:45:02 | 0 | 24,980 |
23.08.24 15:35:15 | 0 | 24,985 |
23.08.24 15:30:07 | 0 | 24,955 |
23.08.24 15:15:01 | 0 | 24,965 |
23.08.24 15:00:05 | 0 | 24,910 |
23.08.24 14:45:02 | 0 | 24,905 |
23.08.24 14:30:06 | 0 | 24,850 |
23.08.24 14:15:04 | 0 | 24,860 |
23.08.24 14:00:02 | 0 | 24,800 |
23.08.24 13:45:06 | 0 | 24,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:30:11 | 0 | 24,780 |
23.08.24 13:15:06 | 0 | 24,785 |
23.08.24 13:05:06 | 0 | 24,815 |
23.08.24 12:45:02 | 0 | 24,865 |
23.08.24 12:30:06 | 0 | 24,860 |
23.08.24 12:15:02 | 0 | 24,845 |
23.08.24 12:00:06 | 0 | 24,870 |
23.08.24 11:45:05 | 0 | 24,850 |
23.08.24 11:38:33 | 100 | 24,890 |
23.08.24 11:30:06 | 0 | 24,970 |
23.08.24 11:15:03 | 0 | 25,030 |
23.08.24 11:00:06 | 0 | 25,000 |
23.08.24 10:46:49 | 100 | 25,000 |
23.08.24 10:45:02 | 0 | 24,930 |
23.08.24 10:30:49 | 0 | 24,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:15:03 | 0 | 24,910 |
23.08.24 10:01:49 | 0 | 24,910 |
23.08.24 09:47:36 | 0 | 24,905 |
23.08.24 09:30:03 | 0 | 24,885 |
23.08.24 09:15:13 | 0 | 25,000 |
23.08.24 09:05:03 | 0 | 25,055 |
23.08.24 08:45:05 | 0 | 24,780 |
23.08.24 08:40:04 | 0 | 24,780 |
23.08.24 08:30:01 | 0 | 24,770 |
23.08.24 08:26:08 | 0 | 24,770 |
23.08.24 08:15:05 | 0 | 24,780 |
23.08.24 08:00:39 | 100 | 24,755 |
23.08.24 08:00:10 | 100 | 24,750 |
22.08.24 21:55:33 | 0 | 24,680 |
22.08.24 21:45:03 | 0 | 24,680 |