RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:45:05 | 0 | 25,090 |
26.08.24 12:30:04 | 0 | 25,080 |
26.08.24 12:15:05 | 0 | 25,020 |
26.08.24 12:11:20 | 100 | 25,020 |
26.08.24 12:00:05 | 0 | 25,050 |
26.08.24 11:45:02 | 0 | 25,005 |
26.08.24 11:30:06 | 0 | 24,940 |
26.08.24 11:15:05 | 0 | 24,820 |
26.08.24 11:00:05 | 0 | 24,880 |
26.08.24 10:45:02 | 0 | 24,790 |
26.08.24 10:30:06 | 0 | 24,765 |
26.08.24 10:15:02 | 0 | 24,785 |
26.08.24 10:00:05 | 0 | 24,730 |
26.08.24 09:30:03 | 0 | 24,830 |
26.08.24 09:15:08 | 0 | 24,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:05:02 | 0 | 25,040 |
26.08.24 08:45:06 | 0 | 24,845 |
26.08.24 08:40:05 | 0 | 24,850 |
26.08.24 08:30:03 | 0 | 24,855 |
26.08.24 08:26:11 | 0 | 24,855 |
26.08.24 08:15:05 | 0 | 24,860 |
26.08.24 08:01:29 | 344 | 24,830 |
26.08.24 08:01:05 | 350 | 24,830 |
23.08.24 21:45:05 | 0 | 24,830 |
23.08.24 21:30:01 | 0 | 24,835 |
23.08.24 21:15:02 | 0 | 24,825 |
23.08.24 21:00:06 | 0 | 24,770 |
23.08.24 20:45:02 | 0 | 24,770 |
23.08.24 20:30:09 | 0 | 24,770 |
23.08.24 20:15:03 | 0 | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:01:07 | 0 | 24,770 |
23.08.24 19:45:03 | 0 | 24,770 |
23.08.24 19:30:06 | 0 | 24,770 |
23.08.24 19:15:04 | 0 | 24,770 |
23.08.24 19:00:07 | 0 | 24,770 |
23.08.24 18:45:06 | 0 | 24,770 |
23.08.24 18:30:04 | 0 | 24,770 |
23.08.24 18:15:07 | 0 | 24,770 |
23.08.24 18:00:05 | 0 | 24,770 |
23.08.24 17:45:03 | 0 | 24,770 |
23.08.24 17:35:08 | 0 | 24,830 |
23.08.24 17:15:09 | 0 | 25,010 |
23.08.24 17:00:01 | 0 | 25,040 |
23.08.24 16:45:04 | 0 | 25,055 |
23.08.24 16:30:02 | 0 | 25,120 |