RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:14:44 | 24 | 26,725 |
28.08.24 15:00:09 | 0 | 26,705 |
28.08.24 14:45:08 | 0 | 26,900 |
28.08.24 14:31:45 | 105 | 26,825 |
28.08.24 14:31:41 | 105 | 26,815 |
28.08.24 14:30:12 | 0 | 26,810 |
28.08.24 14:15:07 | 0 | 26,725 |
28.08.24 14:00:09 | 0 | 26,445 |
28.08.24 13:52:29 | 175 | 26,445 |
28.08.24 13:52:24 | 200 | 26,445 |
28.08.24 13:45:12 | 0 | 26,440 |
28.08.24 13:41:41 | 25 | 26,450 |
28.08.24 13:30:18 | 0 | 26,465 |
28.08.24 13:15:06 | 0 | 26,460 |
28.08.24 13:10:54 | 200 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:05:05 | 0 | 26,475 |
28.08.24 12:45:07 | 0 | 26,340 |
28.08.24 12:30:12 | 0 | 26,385 |
28.08.24 12:15:07 | 0 | 26,360 |
28.08.24 12:06:53 | 200 | 26,355 |
28.08.24 12:06:48 | 200 | 26,360 |
28.08.24 12:00:08 | 0 | 26,375 |
28.08.24 11:45:07 | 0 | 26,380 |
28.08.24 11:42:35 | 50 | 26,310 |
28.08.24 11:30:08 | 0 | 26,360 |
28.08.24 11:15:04 | 0 | 26,350 |
28.08.24 11:00:11 | 0 | 26,360 |
28.08.24 10:45:14 | 0 | 26,425 |
28.08.24 10:44:54 | 50 | 26,425 |
28.08.24 10:30:02 | 0 | 26,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:15:02 | 0 | 26,470 |
28.08.24 10:04:49 | 100 | 26,355 |
28.08.24 10:04:45 | 100 | 26,355 |
28.08.24 10:02:34 | 66 | 26,355 |
28.08.24 10:02:30 | 66 | 26,355 |
28.08.24 10:00:05 | 0 | 26,350 |
28.08.24 09:45:06 | 0 | 26,365 |
28.08.24 09:43:54 | 39 | 26,395 |
28.08.24 09:43:42 | 39 | 26,400 |
28.08.24 09:30:02 | 0 | 26,335 |
28.08.24 09:19:39 | 100 | 26,370 |
28.08.24 09:19:35 | 100 | 26,360 |
28.08.24 09:18:39 | 200 | 26,435 |
28.08.24 09:18:34 | 200 | 26,445 |
28.08.24 09:15:10 | 0 | 26,440 |