RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:30:09 | 0 | 26,375 |
29.08.24 08:26:09 | 0 | 26,375 |
29.08.24 08:16:00 | 200 | 26,450 |
29.08.24 08:15:56 | 200 | 26,450 |
29.08.24 08:15:05 | 0 | 26,455 |
29.08.24 08:14:48 | 202 | 26,455 |
29.08.24 08:14:44 | 200 | 26,455 |
28.08.24 21:55:33 | 0 | 26,395 |
28.08.24 21:45:05 | 0 | 26,395 |
28.08.24 21:30:02 | 0 | 26,320 |
28.08.24 21:15:04 | 0 | 26,280 |
28.08.24 21:00:02 | 0 | 26,280 |
28.08.24 20:45:05 | 0 | 26,340 |
28.08.24 20:30:02 | 0 | 26,340 |
28.08.24 20:15:04 | 0 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:01:06 | 0 | 26,320 |
28.08.24 19:45:04 | 0 | 26,415 |
28.08.24 19:30:07 | 0 | 26,415 |
28.08.24 19:21:56 | 41 | 26,460 |
28.08.24 19:21:50 | 45 | 26,460 |
28.08.24 19:15:02 | 0 | 26,415 |
28.08.24 19:00:06 | 0 | 26,415 |
28.08.24 18:45:02 | 0 | 26,465 |
28.08.24 18:30:05 | 0 | 26,560 |
28.08.24 18:15:03 | 0 | 26,560 |
28.08.24 18:00:06 | 0 | 26,560 |
28.08.24 17:45:06 | 0 | 26,540 |
28.08.24 17:35:05 | 0 | 26,510 |
28.08.24 17:31:51 | 4 | 26,630 |
28.08.24 17:28:25 | 40 | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:15:06 | 0 | 26,670 |
28.08.24 17:01:16 | 328 | 26,660 |
28.08.24 17:01:13 | 328 | 26,660 |
28.08.24 17:00:10 | 0 | 26,650 |
28.08.24 16:45:09 | 0 | 26,600 |
28.08.24 16:30:10 | 0 | 26,515 |
28.08.24 16:15:07 | 0 | 26,635 |
28.08.24 16:05:15 | 295 | 26,760 |
28.08.24 16:05:07 | 255 | 26,765 |
28.08.24 16:00:10 | 0 | 26,815 |
28.08.24 15:45:11 | 0 | 26,770 |
28.08.24 15:38:54 | 40 | 26,725 |
28.08.24 15:35:15 | 0 | 26,775 |
28.08.24 15:30:11 | 0 | 26,760 |
28.08.24 15:15:09 | 0 | 26,690 |