RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:26:23 | 66 | 27,215 |
30.08.24 15:15:03 | 0 | 27,225 |
30.08.24 15:00:05 | 0 | 27,225 |
30.08.24 14:45:04 | 0 | 27,245 |
30.08.24 14:30:02 | 0 | 27,240 |
30.08.24 14:15:04 | 0 | 27,255 |
30.08.24 14:00:26 | 34 | 27,285 |
30.08.24 14:00:03 | 0 | 27,280 |
30.08.24 13:55:29 | 50 | 27,290 |
30.08.24 13:45:05 | 0 | 27,175 |
30.08.24 13:44:27 | 50 | 27,190 |
30.08.24 13:30:07 | 0 | 27,175 |
30.08.24 13:15:04 | 0 | 27,195 |
30.08.24 13:05:06 | 0 | 27,295 |
30.08.24 12:45:02 | 0 | 27,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:30:06 | 0 | 27,020 |
30.08.24 12:15:07 | 0 | 27,005 |
30.08.24 12:00:03 | 0 | 27,060 |
30.08.24 11:45:05 | 0 | 26,980 |
30.08.24 11:41:40 | 10 | 26,990 |
30.08.24 11:30:07 | 0 | 27,040 |
30.08.24 11:15:02 | 0 | 27,130 |
30.08.24 11:00:07 | 0 | 27,110 |
30.08.24 10:50:02 | 36 | 27,060 |
30.08.24 10:45:02 | 0 | 27,130 |
30.08.24 10:30:07 | 0 | 27,040 |
30.08.24 10:15:02 | 0 | 27,030 |
30.08.24 10:00:02 | 0 | 27,040 |
30.08.24 09:45:03 | 0 | 26,985 |
30.08.24 09:30:05 | 0 | 27,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:15:12 | 0 | 27,075 |
30.08.24 09:05:03 | 0 | 27,095 |
30.08.24 08:45:05 | 0 | 26,940 |
30.08.24 08:40:06 | 0 | 26,930 |
30.08.24 08:30:04 | 0 | 26,930 |
30.08.24 08:26:09 | 0 | 26,930 |
30.08.24 08:15:06 | 0 | 26,900 |
29.08.24 21:45:03 | 0 | 26,870 |
29.08.24 21:42:38 | 50 | 26,930 |
29.08.24 21:42:34 | 50 | 26,940 |
29.08.24 21:30:06 | 0 | 26,940 |
29.08.24 21:15:03 | 0 | 26,940 |
29.08.24 21:11:37 | 100 | 26,970 |
29.08.24 21:00:07 | 0 | 26,940 |
29.08.24 20:45:01 | 0 | 26,940 |