RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:19:08 | 60 | 24,605 |
03.09.24 17:18:59 | 60 | 24,600 |
03.09.24 17:15:09 | 0 | 24,630 |
03.09.24 17:04:20 | 55 | 24,635 |
03.09.24 17:00:08 | 0 | 24,535 |
03.09.24 16:53:54 | 10 | 24,540 |
03.09.24 16:45:02 | 0 | 24,605 |
03.09.24 16:30:08 | 0 | 24,740 |
03.09.24 16:15:02 | 0 | 24,635 |
03.09.24 16:00:05 | 0 | 24,625 |
03.09.24 15:45:03 | 0 | 24,675 |
03.09.24 15:35:07 | 0 | 24,645 |
03.09.24 15:34:05 | 300 | 24,745 |
03.09.24 15:34:00 | 300 | 24,740 |
03.09.24 15:30:03 | 0 | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:15:04 | 0 | 24,720 |
03.09.24 15:00:03 | 0 | 24,500 |
03.09.24 14:45:05 | 0 | 24,705 |
03.09.24 14:30:08 | 0 | 24,720 |
03.09.24 14:15:04 | 0 | 24,650 |
03.09.24 14:00:05 | 0 | 24,680 |
03.09.24 13:56:47 | 100 | 24,725 |
03.09.24 13:56:43 | 100 | 24,725 |
03.09.24 13:47:18 | 200 | 24,635 |
03.09.24 13:45:06 | 0 | 24,635 |
03.09.24 13:30:09 | 0 | 24,670 |
03.09.24 13:15:02 | 0 | 24,705 |
03.09.24 13:05:05 | 0 | 24,775 |
03.09.24 13:02:43 | 40 | 24,800 |
03.09.24 13:02:39 | 40 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:45:02 | 0 | 24,610 |
03.09.24 12:30:07 | 0 | 24,670 |
03.09.24 12:17:14 | 81 | 24,690 |
03.09.24 12:17:09 | 81 | 24,680 |
03.09.24 12:15:02 | 0 | 24,615 |
03.09.24 12:09:08 | 80 | 24,810 |
03.09.24 12:09:03 | 80 | 24,805 |
03.09.24 12:00:05 | 0 | 24,780 |
03.09.24 11:45:04 | 0 | 25,180 |
03.09.24 11:30:06 | 0 | 24,930 |
03.09.24 11:27:13 | 25 | 25,070 |
03.09.24 11:15:01 | 0 | 25,345 |
03.09.24 11:11:38 | 125 | 25,360 |
03.09.24 11:11:33 | 65 | 25,360 |
03.09.24 11:11:27 | 110 | 25,355 |