RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:27:13 | 25 | 25,070 |
03.09.24 11:15:01 | 0 | 25,345 |
03.09.24 11:11:38 | 125 | 25,360 |
03.09.24 11:11:33 | 65 | 25,360 |
03.09.24 11:11:27 | 110 | 25,355 |
03.09.24 11:00:03 | 0 | 25,570 |
03.09.24 10:45:02 | 0 | 25,745 |
03.09.24 10:30:05 | 0 | 25,725 |
03.09.24 10:21:32 | 50 | 25,900 |
03.09.24 10:16:36 | 300 | 25,910 |
03.09.24 10:15:02 | 0 | 25,900 |
03.09.24 10:00:02 | 0 | 26,035 |
03.09.24 09:45:02 | 0 | 26,250 |
03.09.24 09:30:03 | 0 | 26,165 |
03.09.24 09:15:09 | 0 | 26,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:05:05 | 0 | 26,385 |
03.09.24 08:54:17 | 50 | 26,310 |
03.09.24 08:54:13 | 50 | 26,310 |
03.09.24 08:45:06 | 0 | 26,140 |
03.09.24 08:40:07 | 0 | 26,140 |
03.09.24 08:30:07 | 0 | 26,140 |
03.09.24 08:26:08 | 0 | 26,140 |
03.09.24 08:15:05 | 0 | 26,075 |
02.09.24 21:55:33 | 0 | 25,985 |
02.09.24 21:45:04 | 0 | 25,985 |
02.09.24 21:30:03 | 0 | 25,985 |
02.09.24 21:15:02 | 0 | 25,985 |
02.09.24 21:00:05 | 0 | 25,985 |
02.09.24 20:45:02 | 0 | 25,985 |
02.09.24 20:30:05 | 0 | 25,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:15:03 | 0 | 26,040 |
02.09.24 20:01:05 | 0 | 26,040 |
02.09.24 19:45:03 | 0 | 26,040 |
02.09.24 19:30:02 | 0 | 26,040 |
02.09.24 19:24:37 | 22 | 26,045 |
02.09.24 19:15:03 | 0 | 26,035 |
02.09.24 19:00:04 | 0 | 26,125 |
02.09.24 18:45:01 | 0 | 26,125 |
02.09.24 18:30:07 | 0 | 26,125 |
02.09.24 18:15:03 | 0 | 26,125 |
02.09.24 18:00:06 | 0 | 26,065 |
02.09.24 17:45:02 | 0 | 26,065 |
02.09.24 17:35:08 | 0 | 26,050 |
02.09.24 17:15:08 | 0 | 26,055 |
02.09.24 17:00:07 | 0 | 26,075 |