RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:03 | 0 | 77,140 |
09.06.25 20:12:02 | 6 | 77,050 |
09.06.25 20:01:03 | 0 | 77,250 |
09.06.25 19:45:05 | 0 | 77,050 |
09.06.25 19:34:39 | 10 | 77,180 |
09.06.25 19:30:03 | 0 | 76,970 |
09.06.25 19:25:47 | 20 | 76,970 |
09.06.25 19:15:04 | 0 | 77,020 |
09.06.25 19:03:02 | 150 | 76,920 |
09.06.25 19:02:52 | 150 | 76,940 |
09.06.25 19:02:46 | 54 | 76,930 |
09.06.25 19:02:39 | 54 | 76,940 |
09.06.25 19:00:59 | 8 | 76,800 |
09.06.25 19:00:02 | 0 | 76,800 |
09.06.25 18:53:38 | 5 | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:45:04 | 0 | 76,330 |
09.06.25 18:44:39 | 5 | 76,370 |
09.06.25 18:30:02 | 0 | 76,470 |
09.06.25 18:24:07 | 62 | 76,600 |
09.06.25 18:24:01 | 70 | 76,510 |
09.06.25 18:22:39 | 8 | 76,550 |
09.06.25 18:21:41 | 49 | 76,580 |
09.06.25 18:21:36 | 49 | 76,540 |
09.06.25 18:15:04 | 0 | 76,540 |
09.06.25 18:07:07 | 146 | 76,550 |
09.06.25 18:07:02 | 246 | 76,600 |
09.06.25 18:03:05 | 145 | 76,740 |
09.06.25 18:02:35 | 5 | 76,790 |
09.06.25 18:02:30 | 151 | 76,800 |
09.06.25 18:00:02 | 0 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:59:50 | 300 | 76,810 |
09.06.25 17:55:26 | 49 | 77,190 |
09.06.25 17:45:03 | 0 | 77,200 |
09.06.25 17:37:34 | 100 | 77,250 |
09.06.25 17:37:30 | 100 | 77,130 |
09.06.25 17:35:04 | 0 | 76,740 |
09.06.25 17:18:41 | 40 | 77,610 |
09.06.25 17:18:37 | 40 | 77,630 |
09.06.25 17:18:29 | 83 | 77,830 |
09.06.25 17:15:07 | 0 | 78,050 |
09.06.25 17:14:54 | 63 | 78,040 |
09.06.25 17:00:06 | 0 | 77,620 |
09.06.25 16:59:01 | 20 | 77,620 |
09.06.25 16:57:27 | 119 | 77,610 |
09.06.25 16:57:18 | 50 | 77,610 |