RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:51:07 | 290 | 24,505 |
04.09.24 11:50:58 | 500 | 24,485 |
04.09.24 11:50:52 | 800 | 24,500 |
04.09.24 11:45:06 | 0 | 24,470 |
04.09.24 11:30:09 | 0 | 24,490 |
04.09.24 11:15:06 | 0 | 24,455 |
04.09.24 11:00:07 | 0 | 24,475 |
04.09.24 10:45:04 | 0 | 24,460 |
04.09.24 10:30:07 | 0 | 24,355 |
04.09.24 10:15:05 | 0 | 24,275 |
04.09.24 10:00:08 | 0 | 24,465 |
04.09.24 09:48:46 | 10 | 24,335 |
04.09.24 09:45:08 | 0 | 24,255 |
04.09.24 09:30:08 | 0 | 24,235 |
04.09.24 09:29:05 | 200 | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:29:02 | 200 | 24,170 |
04.09.24 09:25:23 | 200 | 24,185 |
04.09.24 09:25:19 | 200 | 24,190 |
04.09.24 09:15:12 | 0 | 24,535 |
04.09.24 09:05:04 | 0 | 24,370 |
04.09.24 09:01:18 | 408 | 24,305 |
04.09.24 09:01:12 | 400 | 24,315 |
04.09.24 08:45:08 | 0 | 24,300 |
04.09.24 08:40:10 | 0 | 24,300 |
04.09.24 08:30:07 | 0 | 24,300 |
04.09.24 08:26:09 | 0 | 24,300 |
04.09.24 08:15:05 | 0 | 24,300 |
03.09.24 21:45:06 | 0 | 24,380 |
03.09.24 21:30:05 | 0 | 24,365 |
03.09.24 21:25:11 | 100 | 24,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:15:04 | 0 | 24,505 |
03.09.24 21:00:09 | 0 | 24,505 |
03.09.24 20:53:17 | 5 | 24,605 |
03.09.24 20:45:07 | 0 | 24,505 |
03.09.24 20:30:08 | 0 | 24,505 |
03.09.24 20:15:06 | 0 | 24,505 |
03.09.24 20:01:07 | 0 | 24,515 |
03.09.24 19:45:12 | 0 | 24,545 |
03.09.24 19:30:10 | 0 | 24,520 |
03.09.24 19:15:05 | 0 | 24,540 |
03.09.24 19:00:11 | 0 | 24,500 |
03.09.24 18:45:06 | 0 | 24,455 |
03.09.24 18:30:08 | 0 | 24,435 |
03.09.24 18:15:06 | 0 | 24,435 |
03.09.24 18:00:06 | 0 | 24,435 |