RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:36:36 | 4 | 80,890 |
06.06.25 12:30:59 | 40 | 80,870 |
06.06.25 12:30:49 | 20 | 80,930 |
06.06.25 12:30:06 | 0 | 80,970 |
06.06.25 12:15:04 | 0 | 81,100 |
06.06.25 12:10:46 | 73 | 81,240 |
06.06.25 12:10:41 | 90 | 81,280 |
06.06.25 12:02:58 | 120 | 81,270 |
06.06.25 12:00:04 | 0 | 81,110 |
06.06.25 11:52:30 | 10 | 81,250 |
06.06.25 11:45:02 | 0 | 81,140 |
06.06.25 11:30:06 | 0 | 81,280 |
06.06.25 11:29:38 | 50 | 81,190 |
06.06.25 11:27:23 | 25 | 81,250 |
06.06.25 11:21:38 | 5 | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:14 | 104 | 81,140 |
06.06.25 11:18:26 | 50 | 81,150 |
06.06.25 11:17:29 | 25 | 81,090 |
06.06.25 11:16:04 | 16 | 80,880 |
06.06.25 11:15:07 | 45 | 80,720 |
06.06.25 11:15:02 | 0 | 80,770 |
06.06.25 11:08:50 | 20 | 81,090 |
06.06.25 11:08:36 | 20 | 81,160 |
06.06.25 11:07:22 | 100 | 81,140 |
06.06.25 11:07:10 | 80 | 81,140 |
06.06.25 11:06:56 | 100 | 81,130 |
06.06.25 11:03:44 | 40 | 81,130 |
06.06.25 11:00:04 | 0 | 81,370 |
06.06.25 10:51:24 | 10 | 81,650 |
06.06.25 10:49:27 | 37 | 81,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:45:02 | 0 | 80,970 |
06.06.25 10:44:33 | 95 | 80,980 |
06.06.25 10:43:53 | 40 | 81,190 |
06.06.25 10:39:22 | 100 | 81,580 |
06.06.25 10:38:54 | 22 | 81,570 |
06.06.25 10:35:31 | 125 | 81,140 |
06.06.25 10:31:55 | 100 | 80,530 |
06.06.25 10:30:03 | 0 | 80,380 |
06.06.25 10:25:29 | 98 | 80,220 |
06.06.25 10:25:22 | 200 | 80,150 |
06.06.25 10:23:19 | 40 | 80,100 |
06.06.25 10:23:11 | 12 | 80,120 |
06.06.25 10:22:58 | 200 | 80,160 |
06.06.25 10:22:51 | 200 | 80,160 |
06.06.25 10:22:44 | 400 | 80,180 |