RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:17 | 259 | 81,320 |
04.06.25 17:29:14 | 259 | 81,320 |
04.06.25 17:23:28 | 55 | 80,760 |
04.06.25 17:23:19 | 55 | 80,760 |
04.06.25 17:20:40 | 40 | 80,870 |
04.06.25 17:19:54 | 19 | 80,620 |
04.06.25 17:19:41 | 19 | 80,730 |
04.06.25 17:19:24 | 75 | 80,710 |
04.06.25 17:17:32 | 25 | 80,790 |
04.06.25 17:15:08 | 0 | 80,790 |
04.06.25 17:13:31 | 22 | 80,920 |
04.06.25 17:13:21 | 22 | 80,880 |
04.06.25 17:12:41 | 100 | 80,910 |
04.06.25 17:04:37 | 100 | 80,780 |
04.06.25 17:00:08 | 0 | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:59:40 | 58 | 80,530 |
04.06.25 16:59:32 | 50 | 80,530 |
04.06.25 16:55:44 | 60 | 80,420 |
04.06.25 16:51:00 | 50 | 80,200 |
04.06.25 16:49:49 | 420 | 80,110 |
04.06.25 16:49:38 | 400 | 80,140 |
04.06.25 16:46:22 | 20 | 80,160 |
04.06.25 16:45:01 | 0 | 80,060 |
04.06.25 16:41:36 | 410 | 80,220 |
04.06.25 16:41:32 | 400 | 80,250 |
04.06.25 16:40:09 | 10 | 80,100 |
04.06.25 16:33:40 | 50 | 79,870 |
04.06.25 16:30:08 | 0 | 79,830 |
04.06.25 16:29:30 | 50 | 79,890 |
04.06.25 16:29:27 | 50 | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:29:22 | 150 | 79,950 |
04.06.25 16:29:19 | 150 | 79,950 |
04.06.25 16:26:43 | 30 | 79,930 |
04.06.25 16:26:33 | 30 | 79,970 |
04.06.25 16:25:01 | 750 | 79,930 |
04.06.25 16:24:57 | 750 | 79,940 |
04.06.25 16:22:19 | 100 | 79,790 |
04.06.25 16:22:16 | 100 | 79,780 |
04.06.25 16:20:41 | 40 | 80,240 |
04.06.25 16:18:28 | 40 | 80,440 |
04.06.25 16:15:06 | 0 | 80,400 |
04.06.25 16:13:13 | 110 | 80,620 |
04.06.25 16:13:05 | 24 | 80,500 |
04.06.25 16:12:57 | 24 | 80,480 |
04.06.25 16:10:01 | 65 | 80,220 |