RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:27:12 | 100 | 71,150 |
10.06.25 09:25:23 | 100 | 71,170 |
10.06.25 09:23:26 | 95 | 71,020 |
10.06.25 09:23:18 | 100 | 70,960 |
10.06.25 09:22:34 | 5 | 70,690 |
10.06.25 09:18:50 | 119 | 70,270 |
10.06.25 09:18:41 | 119 | 70,650 |
10.06.25 09:16:23 | 100 | 71,220 |
10.06.25 09:16:14 | 100 | 71,270 |
10.06.25 09:16:06 | 170 | 71,340 |
10.06.25 09:15:52 | 500 | 71,400 |
10.06.25 09:15:07 | 20 | 71,190 |
10.06.25 09:15:05 | 0 | 71,280 |
10.06.25 09:13:14 | 100 | 71,080 |
10.06.25 09:12:43 | 20 | 70,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:12:30 | 50 | 70,970 |
10.06.25 09:11:20 | 45 | 71,010 |
10.06.25 09:10:48 | 15 | 70,930 |
10.06.25 09:07:25 | 500 | 71,310 |
10.06.25 09:00:30 | 140 | 71,430 |
10.06.25 09:00:08 | 150 | 70,650 |
10.06.25 08:56:26 | 150 | 71,110 |
10.06.25 08:55:47 | 100 | 71,220 |
10.06.25 08:53:58 | 100 | 70,760 |
10.06.25 08:53:49 | 100 | 70,700 |
10.06.25 08:53:42 | 100 | 70,790 |
10.06.25 08:53:30 | 360 | 70,700 |
10.06.25 08:52:46 | 200 | 70,850 |
10.06.25 08:52:39 | 200 | 70,890 |
10.06.25 08:52:21 | 370 | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:51:01 | 21 | 70,700 |
10.06.25 08:50:41 | 100 | 70,690 |
10.06.25 08:50:33 | 100 | 70,700 |
10.06.25 08:50:16 | 100 | 70,640 |
10.06.25 08:50:05 | 50 | 71,000 |
10.06.25 08:49:55 | 100 | 70,790 |
10.06.25 08:49:25 | 100 | 70,770 |
10.06.25 08:49:19 | 100 | 70,670 |
10.06.25 08:49:01 | 100 | 70,770 |
10.06.25 08:48:48 | 300 | 70,660 |
10.06.25 08:48:32 | 250 | 70,620 |
10.06.25 08:48:16 | 278 | 70,500 |
10.06.25 08:47:47 | 300 | 70,360 |
10.06.25 08:46:58 | 70 | 70,090 |
10.06.25 08:46:06 | 1,36 Tsd. | 69,500 |