RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:30:06 | 0 | 24,510 |
05.09.24 21:15:04 | 0 | 24,470 |
05.09.24 21:00:08 | 0 | 24,470 |
05.09.24 20:45:06 | 0 | 24,470 |
05.09.24 20:30:06 | 0 | 24,470 |
05.09.24 20:15:03 | 0 | 24,470 |
05.09.24 20:01:07 | 0 | 24,480 |
05.09.24 19:45:04 | 0 | 24,470 |
05.09.24 19:30:06 | 0 | 24,450 |
05.09.24 19:15:04 | 0 | 24,460 |
05.09.24 19:00:09 | 0 | 24,490 |
05.09.24 18:45:07 | 0 | 24,450 |
05.09.24 18:30:06 | 0 | 24,450 |
05.09.24 18:15:04 | 0 | 24,440 |
05.09.24 18:00:06 | 0 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:06 | 0 | 24,350 |
05.09.24 17:38:30 | 200 | 24,570 |
05.09.24 17:38:26 | 200 | 24,575 |
05.09.24 17:35:07 | 0 | 24,420 |
05.09.24 17:15:10 | 0 | 24,655 |
05.09.24 17:00:08 | 0 | 24,635 |
05.09.24 16:57:04 | 100 | 24,650 |
05.09.24 16:45:05 | 0 | 24,975 |
05.09.24 16:30:04 | 0 | 24,710 |
05.09.24 16:15:06 | 0 | 24,735 |
05.09.24 16:00:06 | 0 | 24,620 |
05.09.24 15:45:04 | 0 | 24,690 |
05.09.24 15:35:16 | 0 | 24,325 |
05.09.24 15:30:02 | 0 | 24,385 |
05.09.24 15:15:07 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:03 | 0 | 24,420 |
05.09.24 14:58:27 | 88 | 24,505 |
05.09.24 14:58:21 | 100 | 24,500 |
05.09.24 14:45:05 | 0 | 24,470 |
05.09.24 14:30:02 | 0 | 24,420 |
05.09.24 14:15:06 | 0 | 24,535 |
05.09.24 14:00:03 | 0 | 24,510 |
05.09.24 13:45:55 | 250 | 24,520 |
05.09.24 13:45:51 | 250 | 24,520 |
05.09.24 13:45:06 | 0 | 24,520 |
05.09.24 13:30:09 | 0 | 24,515 |
05.09.24 13:15:02 | 0 | 24,485 |
05.09.24 13:05:04 | 0 | 24,445 |
05.09.24 12:45:03 | 0 | 24,455 |
05.09.24 12:30:06 | 0 | 24,415 |