RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:00:03 | 0 | 24,510 |
05.09.24 13:45:55 | 250 | 24,520 |
05.09.24 13:45:51 | 250 | 24,520 |
05.09.24 13:45:06 | 0 | 24,520 |
05.09.24 13:30:09 | 0 | 24,515 |
05.09.24 13:15:02 | 0 | 24,485 |
05.09.24 13:05:04 | 0 | 24,445 |
05.09.24 12:45:03 | 0 | 24,455 |
05.09.24 12:30:06 | 0 | 24,415 |
05.09.24 12:15:01 | 0 | 24,445 |
05.09.24 12:00:05 | 0 | 24,350 |
05.09.24 11:45:04 | 0 | 24,325 |
05.09.24 11:30:01 | 0 | 24,135 |
05.09.24 11:15:02 | 0 | 24,260 |
05.09.24 11:00:06 | 0 | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:58:57 | 804 | 24,315 |
05.09.24 10:56:28 | 500 | 24,285 |
05.09.24 10:56:22 | 1,00 Tsd. | 24,265 |
05.09.24 10:56:17 | 2,10 Tsd. | 24,300 |
05.09.24 10:55:47 | 2,00 Tsd. | 24,300 |
05.09.24 10:45:03 | 0 | 24,325 |
05.09.24 10:37:34 | 40 | 24,395 |
05.09.24 10:33:31 | 40 | 24,360 |
05.09.24 10:30:07 | 0 | 24,500 |
05.09.24 10:15:02 | 0 | 24,570 |
05.09.24 10:00:03 | 0 | 24,740 |
05.09.24 09:45:03 | 0 | 24,790 |
05.09.24 09:30:04 | 0 | 24,785 |
05.09.24 09:15:10 | 0 | 24,910 |
05.09.24 09:05:01 | 0 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:10 | 18 | 24,790 |
05.09.24 09:02:04 | 20 | 24,750 |
05.09.24 08:45:04 | 0 | 24,700 |
05.09.24 08:40:05 | 0 | 24,700 |
05.09.24 08:30:03 | 0 | 24,700 |
05.09.24 08:26:08 | 0 | 24,700 |
05.09.24 08:15:06 | 0 | 24,700 |
04.09.24 21:55:33 | 0 | 24,860 |
04.09.24 21:45:05 | 0 | 24,860 |
04.09.24 21:30:02 | 0 | 24,950 |
04.09.24 21:15:02 | 0 | 24,950 |
04.09.24 21:00:03 | 0 | 24,950 |
04.09.24 20:45:04 | 0 | 24,830 |
04.09.24 20:30:05 | 0 | 24,830 |
04.09.24 20:15:03 | 0 | 24,810 |