RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:06 | 0 | 23,890 |
09.09.24 08:40:06 | 0 | 23,940 |
09.09.24 08:30:02 | 0 | 23,940 |
09.09.24 08:26:07 | 0 | 23,940 |
09.09.24 08:15:05 | 0 | 23,940 |
09.09.24 08:01:02 | 175 | 24,060 |
09.09.24 08:00:58 | 175 | 24,060 |
06.09.24 21:57:00 | 15 | 24,065 |
06.09.24 21:55:03 | 0 | 23,940 |
06.09.24 21:45:03 | 0 | 23,940 |
06.09.24 21:30:05 | 0 | 23,950 |
06.09.24 21:15:02 | 0 | 23,950 |
06.09.24 21:14:30 | 5 | 23,950 |
06.09.24 21:00:02 | 0 | 23,940 |
06.09.24 20:45:05 | 0 | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:03 | 0 | 23,930 |
06.09.24 20:15:02 | 0 | 23,930 |
06.09.24 20:01:04 | 0 | 23,930 |
06.09.24 19:45:05 | 0 | 23,930 |
06.09.24 19:30:02 | 0 | 23,890 |
06.09.24 19:15:04 | 0 | 23,820 |
06.09.24 19:00:03 | 0 | 23,810 |
06.09.24 18:45:02 | 0 | 23,810 |
06.09.24 18:40:39 | 4 | 23,890 |
06.09.24 18:30:01 | 0 | 23,775 |
06.09.24 18:29:25 | 1,00 Tsd. | 23,855 |
06.09.24 18:28:13 | 1,00 Tsd. | 23,870 |
06.09.24 18:15:02 | 0 | 23,800 |
06.09.24 18:00:05 | 0 | 23,800 |
06.09.24 17:45:02 | 0 | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:07 | 90 | 23,780 |
06.09.24 17:36:03 | 90 | 23,780 |
06.09.24 17:35:08 | 0 | 23,750 |
06.09.24 17:19:37 | 125 | 23,805 |
06.09.24 17:19:26 | 125 | 23,805 |
06.09.24 17:15:04 | 0 | 23,815 |
06.09.24 17:04:18 | 42 | 23,965 |
06.09.24 17:04:04 | 42 | 23,965 |
06.09.24 17:00:02 | 0 | 23,945 |
06.09.24 16:45:05 | 0 | 23,895 |
06.09.24 16:37:41 | 65 | 23,915 |
06.09.24 16:37:37 | 65 | 23,910 |
06.09.24 16:30:06 | 0 | 24,065 |
06.09.24 16:29:22 | 125 | 24,070 |
06.09.24 16:29:18 | 125 | 24,065 |