RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:50:16 | 100 | 70,640 |
10.06.25 08:50:05 | 50 | 71,000 |
10.06.25 08:49:55 | 100 | 70,790 |
10.06.25 08:49:25 | 100 | 70,770 |
10.06.25 08:49:19 | 100 | 70,670 |
10.06.25 08:49:01 | 100 | 70,770 |
10.06.25 08:48:48 | 300 | 70,660 |
10.06.25 08:48:32 | 250 | 70,620 |
10.06.25 08:48:16 | 278 | 70,500 |
10.06.25 08:47:47 | 300 | 70,360 |
10.06.25 08:46:58 | 70 | 70,090 |
10.06.25 08:46:06 | 1,36 Tsd. | 69,500 |
10.06.25 08:42:59 | 400 | 70,400 |
10.06.25 08:42:50 | 200 | 70,160 |
10.06.25 08:42:35 | 145 | 70,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:42:17 | 400 | 70,500 |
10.06.25 08:41:55 | 200 | 70,540 |
10.06.25 08:41:24 | 250 | 70,590 |
10.06.25 08:41:13 | 450 | 70,650 |
10.06.25 08:40:36 | 175 | 70,870 |
10.06.25 08:39:53 | 510 | 71,000 |
10.06.25 08:39:15 | 20 | 71,180 |
10.06.25 08:34:46 | 20 | 71,710 |
10.06.25 08:33:41 | 200 | 71,790 |
10.06.25 08:30:08 | 0 | 72,010 |
10.06.25 08:28:47 | 139 | 72,240 |
10.06.25 08:26:13 | 0 | 71,620 |
10.06.25 08:25:48 | 29 | 71,280 |
10.06.25 08:25:40 | 25 | 71,510 |
10.06.25 08:24:39 | 100 | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:20:53 | 250 | 72,830 |
10.06.25 08:20:42 | 2,22 Tsd. | 72,750 |
10.06.25 08:15:09 | 0 | 73,150 |
10.06.25 08:08:02 | 201 | 73,410 |
10.06.25 08:07:37 | 500 | 73,320 |
10.06.25 08:05:32 | 79 | 73,300 |
10.06.25 08:04:30 | 250 | 73,400 |
10.06.25 08:04:25 | 300 | 73,400 |
10.06.25 08:04:07 | 105 | 73,670 |
10.06.25 08:03:52 | 135 | 73,730 |
10.06.25 08:03:40 | 1,93 Tsd. | 73,890 |
09.06.25 21:59:14 | 200 | 76,300 |
09.06.25 21:57:42 | 25 | 76,640 |
09.06.25 21:56:26 | 41 | 76,360 |
09.06.25 21:56:20 | 70 | 76,370 |