RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:23:27 | 130 | 71,460 |
10.06.25 13:23:07 | 130 | 71,520 |
10.06.25 13:20:02 | 30 | 71,710 |
10.06.25 13:19:11 | 100 | 71,650 |
10.06.25 13:18:12 | 38 | 71,500 |
10.06.25 13:16:39 | 40 | 71,670 |
10.06.25 13:14:19 | 300 | 71,600 |
10.06.25 13:09:32 | 60 | 71,790 |
10.06.25 13:07:52 | 200 | 71,470 |
10.06.25 13:06:35 | 40 | 71,310 |
10.06.25 13:06:16 | 30 | 71,080 |
10.06.25 13:05:26 | 30 | 71,120 |
10.06.25 13:05:05 | 0 | 71,160 |
10.06.25 13:02:51 | 162 | 71,290 |
10.06.25 13:02:38 | 100 | 71,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:01:40 | 262 | 70,630 |
10.06.25 12:57:20 | 185 | 71,270 |
10.06.25 12:57:08 | 250 | 71,220 |
10.06.25 12:56:33 | 1,70 Tsd. | 71,190 |
10.06.25 12:46:40 | 40 | 70,820 |
10.06.25 12:45:04 | 0 | 70,830 |
10.06.25 12:43:07 | 33 | 70,690 |
10.06.25 12:42:19 | 100 | 70,700 |
10.06.25 12:36:57 | 10 | 70,350 |
10.06.25 12:33:39 | 165 | 70,360 |
10.06.25 12:33:35 | 165 | 70,380 |
10.06.25 12:32:57 | 200 | 70,350 |
10.06.25 12:30:06 | 0 | 70,450 |
10.06.25 12:27:19 | 35 | 70,440 |
10.06.25 12:25:52 | 290 | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:25:48 | 290 | 70,250 |
10.06.25 12:24:34 | 200 | 70,220 |
10.06.25 12:24:30 | 200 | 70,180 |
10.06.25 12:22:32 | 200 | 70,110 |
10.06.25 12:22:27 | 650 | 70,120 |
10.06.25 12:21:43 | 70 | 69,990 |
10.06.25 12:21:32 | 70 | 69,960 |
10.06.25 12:20:53 | 200 | 69,830 |
10.06.25 12:20:48 | 200 | 69,880 |
10.06.25 12:19:14 | 50 | 69,900 |
10.06.25 12:19:10 | 50 | 69,860 |
10.06.25 12:19:07 | 170 | 69,830 |
10.06.25 12:19:02 | 130 | 69,750 |
10.06.25 12:15:02 | 0 | 70,020 |
10.06.25 12:14:00 | 50 | 69,970 |