RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:35:08 | 100 | 78,590 |
09.06.25 10:33:21 | 10 | 78,620 |
09.06.25 10:33:16 | 10 | 78,600 |
09.06.25 10:30:03 | 0 | 78,500 |
09.06.25 10:26:55 | 100 | 78,520 |
09.06.25 10:26:52 | 100 | 78,500 |
09.06.25 10:19:55 | 514 | 78,180 |
09.06.25 10:19:52 | 520 | 78,030 |
09.06.25 10:18:01 | 126 | 78,050 |
09.06.25 10:17:58 | 120 | 78,070 |
09.06.25 10:15:53 | 100 | 78,060 |
09.06.25 10:15:51 | 100 | 78,010 |
09.06.25 10:15:02 | 0 | 77,930 |
09.06.25 10:12:03 | 100 | 77,960 |
09.06.25 10:01:18 | 550 | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:01:15 | 550 | 77,300 |
09.06.25 10:00:06 | 0 | 77,840 |
09.06.25 09:59:55 | 102 | 78,000 |
09.06.25 09:59:47 | 35 | 77,990 |
09.06.25 09:49:23 | 50 | 78,570 |
09.06.25 09:48:39 | 15 | 78,690 |
09.06.25 09:48:11 | 150 | 78,750 |
09.06.25 09:45:07 | 0 | 78,910 |
09.06.25 09:42:19 | 25 | 78,840 |
09.06.25 09:42:15 | 25 | 78,850 |
09.06.25 09:41:10 | 15 | 78,810 |
09.06.25 09:39:01 | 15 | 78,690 |
09.06.25 09:38:36 | 120 | 78,610 |
09.06.25 09:38:32 | 140 | 78,620 |
09.06.25 09:37:25 | 20 | 78,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:30:16 | 0 | 78,920 |
09.06.25 09:30:04 | 70 | 78,920 |
09.06.25 09:30:01 | 70 | 78,700 |
09.06.25 09:22:49 | 58 | 78,160 |
09.06.25 09:22:27 | 22 | 78,210 |
09.06.25 09:15:13 | 0 | 78,280 |
09.06.25 09:11:34 | 150 | 77,530 |
09.06.25 09:09:01 | 82 | 77,150 |
09.06.25 09:08:58 | 82 | 77,110 |
09.06.25 09:07:38 | 15 | 77,500 |
09.06.25 09:05:05 | 0 | 78,370 |
09.06.25 09:04:44 | 1,00 Tsd. | 78,050 |
09.06.25 09:02:24 | 144 | 76,870 |
09.06.25 09:00:38 | 116 | 77,420 |
09.06.25 08:59:33 | 6 | 75,560 |