RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:01 | 20 | 77,620 |
09.06.25 16:57:27 | 119 | 77,610 |
09.06.25 16:57:18 | 50 | 77,610 |
09.06.25 16:45:03 | 0 | 77,530 |
09.06.25 16:30:05 | 0 | 77,350 |
09.06.25 16:15:02 | 0 | 77,280 |
09.06.25 16:04:08 | 50 | 77,490 |
09.06.25 16:02:07 | 50 | 77,580 |
09.06.25 16:00:06 | 0 | 77,910 |
09.06.25 15:58:34 | 38 | 77,890 |
09.06.25 15:50:27 | 150 | 77,960 |
09.06.25 15:50:23 | 150 | 77,960 |
09.06.25 15:45:53 | 942 | 77,830 |
09.06.25 15:45:46 | 1,00 Tsd. | 77,850 |
09.06.25 15:45:04 | 0 | 77,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:34 | 12 | 77,960 |
09.06.25 15:35:10 | 0 | 78,000 |
09.06.25 15:30:06 | 0 | 77,940 |
09.06.25 15:25:18 | 5 | 78,030 |
09.06.25 15:17:29 | 50 | 78,090 |
09.06.25 15:15:03 | 0 | 77,820 |
09.06.25 15:09:42 | 238 | 77,680 |
09.06.25 15:09:33 | 199 | 77,710 |
09.06.25 15:00:04 | 0 | 77,930 |
09.06.25 14:45:03 | 0 | 77,750 |
09.06.25 14:30:07 | 0 | 77,890 |
09.06.25 14:27:31 | 10 | 77,820 |
09.06.25 14:26:25 | 250 | 77,800 |
09.06.25 14:14:08 | 290 | 77,720 |
09.06.25 14:14:03 | 250 | 77,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:10:03 | 40 | 77,680 |
09.06.25 14:00:04 | 0 | 77,780 |
09.06.25 13:45:04 | 0 | 77,750 |
09.06.25 13:30:09 | 0 | 77,780 |
09.06.25 13:27:02 | 0 | 77,770 |
09.06.25 13:15:03 | 0 | 77,680 |
09.06.25 13:08:56 | 100 | 77,640 |
09.06.25 13:08:51 | 100 | 77,660 |
09.06.25 13:06:21 | 217 | 77,750 |
09.06.25 13:06:16 | 247 | 77,720 |
09.06.25 13:05:05 | 0 | 77,730 |
09.06.25 12:54:14 | 70 | 77,700 |
09.06.25 12:54:05 | 50 | 77,670 |
09.06.25 12:50:06 | 20 | 77,570 |
09.06.25 12:45:03 | 0 | 77,720 |