RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:26:59 | 300 | 80,580 |
06.06.25 13:26:51 | 850 | 80,540 |
06.06.25 13:24:48 | 10 | 80,470 |
06.06.25 13:24:18 | 50 | 80,550 |
06.06.25 13:15:04 | 0 | 80,530 |
06.06.25 13:13:00 | 10 | 80,680 |
06.06.25 13:12:38 | 250 | 80,490 |
06.06.25 13:12:30 | 250 | 80,430 |
06.06.25 13:08:31 | 2 | 80,410 |
06.06.25 13:05:06 | 0 | 80,350 |
06.06.25 13:00:24 | 2 | 79,820 |
06.06.25 12:57:29 | 100 | 80,110 |
06.06.25 12:55:54 | 67 | 80,180 |
06.06.25 12:55:33 | 70 | 80,250 |
06.06.25 12:54:37 | 13 | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:47:26 | 129 | 80,070 |
06.06.25 12:47:21 | 200 | 80,070 |
06.06.25 12:47:03 | 10 | 79,990 |
06.06.25 12:45:03 | 0 | 80,610 |
06.06.25 12:39:57 | 60 | 80,800 |
06.06.25 12:36:36 | 4 | 80,890 |
06.06.25 12:30:59 | 40 | 80,870 |
06.06.25 12:30:49 | 20 | 80,930 |
06.06.25 12:30:06 | 0 | 80,970 |
06.06.25 12:15:04 | 0 | 81,100 |
06.06.25 12:10:46 | 73 | 81,240 |
06.06.25 12:10:41 | 90 | 81,280 |
06.06.25 12:02:58 | 120 | 81,270 |
06.06.25 12:00:04 | 0 | 81,110 |
06.06.25 11:52:30 | 10 | 81,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:02 | 0 | 81,140 |
06.06.25 11:30:06 | 0 | 81,280 |
06.06.25 11:29:38 | 50 | 81,190 |
06.06.25 11:27:23 | 25 | 81,250 |
06.06.25 11:21:38 | 5 | 81,120 |
06.06.25 11:19:14 | 104 | 81,140 |
06.06.25 11:18:26 | 50 | 81,150 |
06.06.25 11:17:29 | 25 | 81,090 |
06.06.25 11:16:04 | 16 | 80,880 |
06.06.25 11:15:07 | 45 | 80,720 |
06.06.25 11:15:02 | 0 | 80,770 |
06.06.25 11:08:50 | 20 | 81,090 |
06.06.25 11:08:36 | 20 | 81,160 |
06.06.25 11:07:22 | 100 | 81,140 |
06.06.25 11:07:10 | 80 | 81,140 |