RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:03 | 0 | 69,660 |
10.06.25 16:29:00 | 350 | 69,570 |
10.06.25 16:26:00 | 70 | 69,680 |
10.06.25 16:16:55 | 60 | 69,900 |
10.06.25 16:15:39 | 100 | 70,070 |
10.06.25 16:15:31 | 100 | 70,010 |
10.06.25 16:15:04 | 0 | 70,060 |
10.06.25 16:13:34 | 15 | 70,040 |
10.06.25 16:12:14 | 68 | 70,120 |
10.06.25 16:10:28 | 20 | 69,930 |
10.06.25 16:08:38 | 349 | 70,020 |
10.06.25 16:08:26 | 299 | 70,000 |
10.06.25 16:07:02 | 80 | 70,020 |
10.06.25 16:05:27 | 15 | 70,020 |
10.06.25 16:04:29 | 288 | 70,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:09 | 250 | 70,020 |
10.06.25 16:04:01 | 553 | 69,920 |
10.06.25 16:02:26 | 150 | 70,080 |
10.06.25 16:02:18 | 250 | 70,030 |
10.06.25 16:02:09 | 250 | 69,980 |
10.06.25 16:01:59 | 250 | 70,020 |
10.06.25 16:01:52 | 1,00 Tsd. | 69,900 |
10.06.25 16:00:55 | 10 | 70,090 |
10.06.25 16:00:02 | 0 | 70,220 |
10.06.25 15:57:23 | 20 | 71,070 |
10.06.25 15:55:45 | 250 | 71,320 |
10.06.25 15:55:34 | 1,00 Tsd. | 71,290 |
10.06.25 15:47:55 | 70 | 71,090 |
10.06.25 15:45:44 | 100 | 70,930 |
10.06.25 15:45:03 | 0 | 71,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:32 | 150 | 71,160 |
10.06.25 15:44:23 | 10 | 71,110 |
10.06.25 15:42:24 | 250 | 70,890 |
10.06.25 15:42:11 | 150 | 70,870 |
10.06.25 15:41:43 | 150 | 70,890 |
10.06.25 15:41:31 | 100 | 70,820 |
10.06.25 15:38:39 | 200 | 70,780 |
10.06.25 15:36:29 | 350 | 70,770 |
10.06.25 15:36:22 | 350 | 70,770 |
10.06.25 15:31:49 | 50 | 70,900 |
10.06.25 15:30:05 | 0 | 70,700 |
10.06.25 15:28:09 | 25 | 70,690 |
10.06.25 15:26:58 | 150 | 70,800 |
10.06.25 15:22:56 | 15 | 70,910 |
10.06.25 15:18:37 | 20 | 70,890 |