RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:04 | 25 | 69,990 |
10.06.25 09:58:34 | 115 | 70,030 |
10.06.25 09:58:26 | 200 | 69,990 |
10.06.25 09:58:18 | 200 | 69,900 |
10.06.25 09:57:25 | 200 | 69,740 |
10.06.25 09:57:07 | 200 | 69,820 |
10.06.25 09:56:50 | 20 | 69,850 |
10.06.25 09:56:07 | 150 | 69,640 |
10.06.25 09:55:46 | 150 | 69,690 |
10.06.25 09:55:37 | 150 | 69,660 |
10.06.25 09:55:30 | 100 | 69,680 |
10.06.25 09:55:19 | 795 | 69,560 |
10.06.25 09:54:44 | 15 | 69,910 |
10.06.25 09:54:15 | 100 | 69,500 |
10.06.25 09:53:32 | 50 | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:51:54 | 50 | 70,120 |
10.06.25 09:51:40 | 12 | 70,300 |
10.06.25 09:51:32 | 100 | 70,270 |
10.06.25 09:48:53 | 300 | 70,110 |
10.06.25 09:48:47 | 300 | 70,100 |
10.06.25 09:47:32 | 44 | 70,300 |
10.06.25 09:47:21 | 100 | 70,310 |
10.06.25 09:45:37 | 100 | 70,390 |
10.06.25 09:45:22 | 400 | 70,400 |
10.06.25 09:45:17 | 900 | 70,380 |
10.06.25 09:44:20 | 190 | 70,310 |
10.06.25 09:44:10 | 300 | 70,350 |
10.06.25 09:44:04 | 290 | 70,320 |
10.06.25 09:43:43 | 200 | 70,290 |
10.06.25 09:42:59 | 275 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:42:50 | 100 | 70,380 |
10.06.25 09:42:43 | 800 | 70,230 |
10.06.25 09:42:33 | 1,30 Tsd. | 70,130 |
10.06.25 09:41:14 | 30 | 70,090 |
10.06.25 09:41:11 | 45 | 70,140 |
10.06.25 09:41:04 | 30 | 70,140 |
10.06.25 09:39:44 | 50 | 70,530 |
10.06.25 09:39:30 | 50 | 70,400 |
10.06.25 09:38:46 | 320 | 70,450 |
10.06.25 09:37:47 | 150 | 71,070 |
10.06.25 09:37:36 | 160 | 71,050 |
10.06.25 09:34:59 | 300 | 71,650 |
10.06.25 09:32:24 | 100 | 71,360 |
10.06.25 09:32:16 | 244 | 71,360 |
10.06.25 09:31:51 | 100 | 71,270 |