RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:17 | 252 | 76,800 |
06.06.25 19:45:07 | 0 | 77,210 |
06.06.25 19:43:50 | 20 | 77,190 |
06.06.25 19:40:09 | 54 | 77,280 |
06.06.25 19:40:06 | 65 | 77,340 |
06.06.25 19:38:06 | 100 | 77,380 |
06.06.25 19:33:36 | 66 | 77,770 |
06.06.25 19:32:58 | 50 | 77,590 |
06.06.25 19:30:35 | 0 | 77,700 |
06.06.25 19:28:10 | 10 | 77,760 |
06.06.25 19:27:37 | 10 | 77,760 |
06.06.25 19:27:10 | 30 | 77,760 |
06.06.25 19:26:53 | 38 | 77,840 |
06.06.25 19:18:38 | 25 | 77,770 |
06.06.25 19:15:04 | 0 | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:37 | 370 | 77,890 |
06.06.25 19:08:01 | 92 | 77,980 |
06.06.25 19:07:56 | 80 | 77,990 |
06.06.25 19:03:26 | 12 | 77,840 |
06.06.25 19:01:51 | 120 | 77,980 |
06.06.25 19:01:49 | 200 | 77,940 |
06.06.25 19:00:17 | 0 | 77,910 |
06.06.25 19:00:08 | 150 | 77,990 |
06.06.25 18:59:34 | 640 | 78,000 |
06.06.25 18:55:02 | 30 | 78,190 |
06.06.25 18:52:52 | 10 | 78,260 |
06.06.25 18:46:08 | 20 | 78,200 |
06.06.25 18:45:06 | 0 | 78,180 |
06.06.25 18:40:11 | 140 | 78,240 |
06.06.25 18:35:00 | 4 | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:09 | 0 | 78,410 |
06.06.25 18:24:39 | 400 | 78,410 |
06.06.25 18:21:41 | 20 | 78,600 |
06.06.25 18:21:10 | 100 | 78,590 |
06.06.25 18:18:36 | 48 | 78,770 |
06.06.25 18:18:34 | 60 | 78,780 |
06.06.25 18:16:25 | 66 | 78,690 |
06.06.25 18:15:08 | 0 | 78,530 |
06.06.25 18:03:39 | 10 | 78,030 |
06.06.25 18:02:57 | 97 | 77,910 |
06.06.25 18:01:41 | 400 | 78,100 |
06.06.25 18:00:20 | 0 | 77,900 |
06.06.25 18:00:00 | 100 | 77,990 |
06.06.25 17:59:30 | 500 | 77,950 |
06.06.25 17:59:27 | 1,40 Tsd. | 77,780 |