RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:35:16 | 0 | 19,378 |
11.12.24 15:34:23 | 100 | 19,392 |
11.12.24 15:34:20 | 100 | 19,396 |
11.12.24 15:30:09 | 0 | 19,354 |
11.12.24 15:15:10 | 0 | 19,338 |
11.12.24 15:00:10 | 0 | 19,202 |
11.12.24 14:54:11 | 100 | 19,202 |
11.12.24 14:54:07 | 100 | 19,206 |
11.12.24 14:45:10 | 0 | 19,184 |
11.12.24 14:30:10 | 0 | 19,174 |
11.12.24 14:15:06 | 0 | 19,154 |
11.12.24 14:00:09 | 0 | 19,130 |
11.12.24 13:57:52 | 400 | 19,156 |
11.12.24 13:57:48 | 400 | 19,160 |
11.12.24 13:45:08 | 0 | 19,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:30:18 | 0 | 19,174 |
11.12.24 13:27:08 | 0 | 19,172 |
11.12.24 13:15:07 | 0 | 19,170 |
11.12.24 13:05:13 | 0 | 19,164 |
11.12.24 12:46:02 | 200 | 19,186 |
11.12.24 12:45:57 | 200 | 19,196 |
11.12.24 12:45:08 | 0 | 19,170 |
11.12.24 12:30:09 | 0 | 19,218 |
11.12.24 12:15:06 | 0 | 19,232 |
11.12.24 12:00:08 | 0 | 19,250 |
11.12.24 11:58:01 | 699 | 19,250 |
11.12.24 11:57:57 | 999 | 19,252 |
11.12.24 11:55:53 | 400 | 19,254 |
11.12.24 11:55:49 | 400 | 19,256 |
11.12.24 11:45:07 | 0 | 19,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:30:09 | 0 | 19,178 |
11.12.24 11:15:04 | 0 | 19,204 |
11.12.24 11:00:08 | 0 | 19,102 |
11.12.24 10:48:30 | 20 | 19,054 |
11.12.24 10:45:04 | 0 | 19,002 |
11.12.24 10:30:09 | 0 | 18,836 |
11.12.24 10:22:55 | 250 | 18,898 |
11.12.24 10:22:52 | 250 | 18,900 |
11.12.24 10:15:04 | 0 | 18,846 |
11.12.24 10:07:10 | 456 | 18,662 |
11.12.24 10:07:06 | 511 | 18,642 |
11.12.24 10:03:44 | 50 | 18,640 |
11.12.24 10:00:08 | 0 | 18,658 |
11.12.24 09:57:10 | 5 | 18,692 |
11.12.24 09:49:39 | 950 | 18,706 |