RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:45:10 | 0 | 19,986 |
12.12.24 13:30:11 | 0 | 19,910 |
12.12.24 13:27:04 | 0 | 19,888 |
12.12.24 13:15:03 | 0 | 19,774 |
12.12.24 13:05:06 | 0 | 19,756 |
12.12.24 12:45:03 | 0 | 19,840 |
12.12.24 12:30:07 | 0 | 19,844 |
12.12.24 12:15:02 | 0 | 19,886 |
12.12.24 12:00:10 | 0 | 19,892 |
12.12.24 11:45:06 | 0 | 19,558 |
12.12.24 11:30:05 | 0 | 19,532 |
12.12.24 11:15:04 | 0 | 19,560 |
12.12.24 11:00:39 | 0 | 19,536 |
12.12.24 10:45:02 | 0 | 19,628 |
12.12.24 10:34:04 | 100 | 19,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:32:56 | 195 | 19,578 |
12.12.24 10:32:52 | 195 | 19,580 |
12.12.24 10:30:06 | 0 | 19,514 |
12.12.24 10:15:02 | 0 | 19,664 |
12.12.24 10:12:58 | 250 | 19,674 |
12.12.24 10:08:42 | 250 | 19,682 |
12.12.24 10:06:49 | 250 | 19,680 |
12.12.24 10:02:12 | 110 | 19,668 |
12.12.24 10:02:08 | 110 | 19,668 |
12.12.24 10:00:05 | 0 | 19,704 |
12.12.24 09:45:06 | 0 | 19,760 |
12.12.24 09:42:14 | 20 | 19,760 |
12.12.24 09:30:07 | 0 | 19,714 |
12.12.24 09:20:27 | 370 | 19,832 |
12.12.24 09:15:12 | 0 | 19,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:05:06 | 0 | 19,814 |
12.12.24 08:45:13 | 0 | 19,674 |
12.12.24 08:40:10 | 0 | 19,664 |
12.12.24 08:30:08 | 0 | 19,742 |
12.12.24 08:26:09 | 0 | 19,680 |
12.12.24 08:15:05 | 0 | 19,664 |
12.12.24 08:05:54 | 500 | 19,680 |
11.12.24 21:55:35 | 0 | 19,658 |
11.12.24 21:45:03 | 0 | 19,662 |
11.12.24 21:30:02 | 0 | 19,662 |
11.12.24 21:15:04 | 0 | 19,704 |
11.12.24 21:05:49 | 450 | 19,704 |
11.12.24 21:00:06 | 0 | 19,724 |
11.12.24 20:45:06 | 0 | 19,724 |
11.12.24 20:30:02 | 0 | 19,698 |