RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:22:32 | 200 | 70,110 |
10.06.25 12:22:27 | 650 | 70,120 |
10.06.25 12:21:43 | 70 | 69,990 |
10.06.25 12:21:32 | 70 | 69,960 |
10.06.25 12:20:53 | 200 | 69,830 |
10.06.25 12:20:48 | 200 | 69,880 |
10.06.25 12:19:14 | 50 | 69,900 |
10.06.25 12:19:10 | 50 | 69,860 |
10.06.25 12:19:07 | 170 | 69,830 |
10.06.25 12:19:02 | 130 | 69,750 |
10.06.25 12:15:02 | 0 | 70,020 |
10.06.25 12:14:00 | 50 | 69,970 |
10.06.25 12:11:39 | 10 | 70,080 |
10.06.25 12:11:33 | 55 | 70,050 |
10.06.25 12:11:29 | 55 | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:09:59 | 200 | 70,140 |
10.06.25 12:09:55 | 200 | 70,160 |
10.06.25 12:09:22 | 95 | 70,170 |
10.06.25 12:09:18 | 100 | 70,190 |
10.06.25 12:09:04 | 122 | 70,180 |
10.06.25 12:09:00 | 60 | 70,190 |
10.06.25 12:08:55 | 62 | 70,070 |
10.06.25 12:06:33 | 200 | 70,240 |
10.06.25 12:05:15 | 81 | 70,230 |
10.06.25 12:05:10 | 90 | 70,240 |
10.06.25 12:02:48 | 200 | 70,390 |
10.06.25 12:02:43 | 200 | 70,410 |
10.06.25 12:02:21 | 100 | 70,450 |
10.06.25 12:02:17 | 100 | 70,440 |
10.06.25 12:01:58 | 85 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:04 | 0 | 70,470 |
10.06.25 11:58:32 | 70 | 70,320 |
10.06.25 11:58:18 | 70 | 70,320 |
10.06.25 11:55:26 | 26 | 70,110 |
10.06.25 11:55:22 | 26 | 70,150 |
10.06.25 11:53:22 | 84 | 70,290 |
10.06.25 11:53:03 | 67 | 70,300 |
10.06.25 11:52:08 | 35 | 70,400 |
10.06.25 11:51:37 | 200 | 70,480 |
10.06.25 11:51:33 | 200 | 70,500 |
10.06.25 11:49:22 | 114 | 70,370 |
10.06.25 11:49:18 | 114 | 70,390 |
10.06.25 11:45:34 | 50 | 70,600 |
10.06.25 11:45:02 | 40 | 70,550 |
10.06.25 11:45:01 | 0 | 70,550 |