RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:17 | 70 | 78,140 |
06.06.25 17:51:11 | 50 | 78,300 |
06.06.25 17:51:09 | 50 | 78,290 |
06.06.25 17:49:10 | 85 | 78,190 |
06.06.25 17:49:08 | 85 | 78,190 |
06.06.25 17:49:03 | 70 | 78,320 |
06.06.25 17:49:01 | 70 | 78,290 |
06.06.25 17:46:11 | 102 | 78,360 |
06.06.25 17:46:04 | 100 | 78,370 |
06.06.25 17:45:09 | 0 | 78,530 |
06.06.25 17:40:14 | 2 | 78,730 |
06.06.25 17:35:49 | 92 | 78,640 |
06.06.25 17:35:47 | 120 | 78,630 |
06.06.25 17:35:08 | 0 | 78,580 |
06.06.25 17:34:11 | 2 | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:50 | 120 | 79,080 |
06.06.25 17:25:48 | 100 | 79,060 |
06.06.25 17:22:41 | 20 | 79,090 |
06.06.25 17:20:56 | 49 | 79,300 |
06.06.25 17:20:53 | 49 | 79,250 |
06.06.25 17:20:18 | 160 | 79,250 |
06.06.25 17:20:15 | 164 | 79,260 |
06.06.25 17:15:13 | 0 | 79,490 |
06.06.25 17:15:03 | 70 | 79,440 |
06.06.25 17:12:39 | 313 | 79,690 |
06.06.25 17:12:22 | 100 | 79,660 |
06.06.25 17:11:18 | 100 | 79,650 |
06.06.25 17:11:16 | 100 | 79,660 |
06.06.25 17:09:45 | 290 | 79,630 |
06.06.25 17:09:42 | 300 | 79,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:48 | 10 | 79,720 |
06.06.25 17:01:39 | 983 | 79,330 |
06.06.25 17:01:35 | 1,00 Tsd. | 79,280 |
06.06.25 17:00:12 | 0 | 79,310 |
06.06.25 16:56:04 | 2 | 79,610 |
06.06.25 16:51:57 | 50 | 79,690 |
06.06.25 16:45:15 | 0 | 79,520 |
06.06.25 16:45:11 | 40 | 79,520 |
06.06.25 16:41:54 | 102 | 79,470 |
06.06.25 16:40:23 | 10 | 79,360 |
06.06.25 16:39:28 | 19 | 79,190 |
06.06.25 16:35:09 | 4 | 79,170 |
06.06.25 16:31:57 | 50 | 79,270 |
06.06.25 16:30:08 | 0 | 79,130 |
06.06.25 16:26:35 | 50 | 79,200 |