RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:05:26 | 100 | 19,318 |
16.12.24 10:00:29 | 100 | 19,374 |
16.12.24 10:00:05 | 0 | 19,402 |
16.12.24 09:45:03 | 0 | 19,400 |
16.12.24 09:35:41 | 300 | 19,394 |
16.12.24 09:35:38 | 300 | 19,400 |
16.12.24 09:34:46 | 350 | 19,412 |
16.12.24 09:34:42 | 350 | 19,404 |
16.12.24 09:30:28 | 200 | 19,664 |
16.12.24 09:30:05 | 0 | 19,634 |
16.12.24 09:15:06 | 0 | 19,596 |
16.12.24 09:05:04 | 0 | 19,504 |
16.12.24 08:45:02 | 0 | 19,702 |
16.12.24 08:40:05 | 0 | 19,702 |
16.12.24 08:33:41 | 40 | 19,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:33:37 | 40 | 19,702 |
16.12.24 08:30:04 | 0 | 19,714 |
16.12.24 08:26:07 | 0 | 19,714 |
16.12.24 08:15:05 | 0 | 19,714 |
13.12.24 21:55:34 | 0 | 19,702 |
13.12.24 21:45:05 | 0 | 19,702 |
13.12.24 21:30:03 | 0 | 19,702 |
13.12.24 21:15:02 | 0 | 19,702 |
13.12.24 21:00:06 | 0 | 19,702 |
13.12.24 20:45:05 | 0 | 19,702 |
13.12.24 20:30:01 | 0 | 19,702 |
13.12.24 20:15:06 | 0 | 19,702 |
13.12.24 20:01:04 | 0 | 19,702 |
13.12.24 19:45:02 | 0 | 19,720 |
13.12.24 19:30:03 | 0 | 19,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:17:29 | 100 | 19,720 |
13.12.24 19:17:25 | 100 | 19,720 |
13.12.24 19:15:05 | 0 | 19,708 |
13.12.24 19:00:07 | 0 | 19,728 |
13.12.24 18:45:06 | 0 | 19,602 |
13.12.24 18:30:02 | 0 | 19,602 |
13.12.24 18:15:03 | 0 | 19,602 |
13.12.24 18:11:25 | 500 | 19,614 |
13.12.24 18:11:21 | 500 | 19,602 |
13.12.24 18:00:06 | 0 | 19,702 |
13.12.24 17:45:02 | 0 | 19,702 |
13.12.24 17:35:09 | 0 | 19,714 |
13.12.24 17:15:07 | 0 | 19,788 |
13.12.24 17:00:06 | 0 | 19,776 |
13.12.24 16:45:04 | 0 | 19,768 |