RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:40:46 | 11 | 71,220 |
10.06.25 10:40:00 | 35 | 71,070 |
10.06.25 10:39:44 | 36 | 71,190 |
10.06.25 10:39:39 | 111 | 71,230 |
10.06.25 10:39:33 | 30 | 71,320 |
10.06.25 10:38:58 | 25 | 71,190 |
10.06.25 10:38:41 | 15 | 71,190 |
10.06.25 10:38:22 | 50 | 71,170 |
10.06.25 10:37:58 | 28 | 71,190 |
10.06.25 10:37:12 | 250 | 71,100 |
10.06.25 10:37:03 | 300 | 71,170 |
10.06.25 10:35:54 | 100 | 71,250 |
10.06.25 10:35:46 | 100 | 71,230 |
10.06.25 10:33:08 | 15 | 71,140 |
10.06.25 10:30:10 | 0 | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:26:45 | 67 | 71,000 |
10.06.25 10:24:36 | 50 | 71,040 |
10.06.25 10:23:36 | 57 | 71,070 |
10.06.25 10:23:27 | 72 | 71,110 |
10.06.25 10:22:35 | 50 | 71,020 |
10.06.25 10:22:03 | 28 | 71,190 |
10.06.25 10:21:50 | 500 | 70,900 |
10.06.25 10:21:40 | 500 | 70,940 |
10.06.25 10:21:33 | 1,05 Tsd. | 70,870 |
10.06.25 10:18:58 | 30 | 71,090 |
10.06.25 10:17:24 | 200 | 71,180 |
10.06.25 10:16:05 | 6 | 71,290 |
10.06.25 10:15:13 | 0 | 71,050 |
10.06.25 10:15:05 | 100 | 70,910 |
10.06.25 10:14:00 | 130 | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:52 | 150 | 71,160 |
10.06.25 10:13:40 | 500 | 71,150 |
10.06.25 10:06:42 | 202 | 71,040 |
10.06.25 10:06:32 | 200 | 71,060 |
10.06.25 10:06:13 | 20 | 71,000 |
10.06.25 10:05:08 | 100 | 70,630 |
10.06.25 10:02:47 | 50 | 70,350 |
10.06.25 10:01:25 | 6 | 70,440 |
10.06.25 10:01:06 | 45 | 70,460 |
10.06.25 10:00:49 | 200 | 70,460 |
10.06.25 10:00:40 | 200 | 70,460 |
10.06.25 10:00:03 | 0 | 70,530 |
10.06.25 09:59:04 | 25 | 69,990 |
10.06.25 09:58:34 | 115 | 70,030 |
10.06.25 09:58:26 | 200 | 69,990 |