RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:36 | 25 | 65,770 |
10.06.25 21:49:27 | 50 | 65,910 |
10.06.25 21:48:24 | 8 | 65,770 |
10.06.25 21:48:00 | 100 | 65,910 |
10.06.25 21:47:01 | 15 | 65,910 |
10.06.25 21:45:06 | 0 | 65,710 |
10.06.25 21:43:40 | 20 | 65,600 |
10.06.25 21:42:46 | 160 | 65,810 |
10.06.25 21:38:29 | 20 | 65,640 |
10.06.25 21:38:23 | 17 | 65,300 |
10.06.25 21:38:06 | 20 | 65,570 |
10.06.25 21:36:06 | 107 | 65,400 |
10.06.25 21:35:52 | 107 | 65,390 |
10.06.25 21:34:42 | 200 | 65,400 |
10.06.25 21:34:19 | 162 | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:52 | 17 | 65,390 |
10.06.25 21:33:34 | 95 | 65,390 |
10.06.25 21:31:01 | 150 | 65,390 |
10.06.25 21:30:07 | 0 | 65,300 |
10.06.25 21:28:56 | 100 | 65,400 |
10.06.25 21:28:52 | 100 | 65,390 |
10.06.25 21:28:18 | 85 | 65,400 |
10.06.25 21:22:38 | 44 | 65,210 |
10.06.25 21:19:17 | 80 | 65,290 |
10.06.25 21:19:08 | 80 | 65,290 |
10.06.25 21:19:02 | 160 | 65,300 |
10.06.25 21:18:57 | 80 | 65,290 |
10.06.25 21:18:47 | 80 | 65,290 |
10.06.25 21:18:44 | 123 | 65,200 |
10.06.25 21:18:39 | 80 | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:36 | 10 | 65,190 |
10.06.25 21:15:15 | 198 | 65,200 |
10.06.25 21:15:06 | 0 | 65,120 |
10.06.25 21:15:01 | 80 | 65,190 |
10.06.25 21:14:52 | 80 | 65,190 |
10.06.25 21:14:04 | 2 | 65,190 |
10.06.25 21:09:00 | 150 | 65,290 |
10.06.25 21:05:57 | 9 | 65,110 |
10.06.25 21:00:06 | 0 | 64,930 |
10.06.25 20:57:27 | 7 | 64,910 |
10.06.25 20:55:48 | 5 | 64,740 |
10.06.25 20:53:17 | 700 | 64,710 |
10.06.25 20:53:05 | 200 | 64,700 |
10.06.25 20:52:59 | 300 | 64,700 |
10.06.25 20:52:12 | 500 | 64,670 |