RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:11:24 | 100 | 82,660 |
05.06.25 19:09:51 | 270 | 82,660 |
05.06.25 19:00:51 | 92 | 82,450 |
05.06.25 19:00:43 | 100 | 82,390 |
05.06.25 19:00:09 | 0 | 82,980 |
05.06.25 18:58:19 | 1,00 Tsd. | 82,900 |
05.06.25 18:52:29 | 4 | 83,410 |
05.06.25 18:50:50 | 293 | 83,350 |
05.06.25 18:49:25 | 150 | 83,330 |
05.06.25 18:49:20 | 250 | 83,490 |
05.06.25 18:48:16 | 6 | 83,450 |
05.06.25 18:45:09 | 0 | 83,240 |
05.06.25 18:41:35 | 20 | 83,310 |
05.06.25 18:36:55 | 5 | 83,600 |
05.06.25 18:31:49 | 2 | 83,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:30:09 | 0 | 83,560 |
05.06.25 18:27:57 | 25 | 83,560 |
05.06.25 18:27:13 | 27 | 83,560 |
05.06.25 18:24:30 | 12 | 83,560 |
05.06.25 18:15:08 | 0 | 83,330 |
05.06.25 18:08:55 | 42 | 83,330 |
05.06.25 18:06:50 | 2 | 83,280 |
05.06.25 18:01:24 | 12 | 83,490 |
05.06.25 18:00:43 | 50 | 83,360 |
05.06.25 18:00:22 | 0 | 83,360 |
05.06.25 18:00:11 | 74 | 83,390 |
05.06.25 17:48:28 | 122 | 83,340 |
05.06.25 17:46:23 | 70 | 83,290 |
05.06.25 17:46:20 | 70 | 83,280 |
05.06.25 17:45:07 | 0 | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:43:28 | 345 | 83,810 |
05.06.25 17:41:59 | 29 | 83,780 |
05.06.25 17:36:22 | 150 | 84,010 |
05.06.25 17:36:15 | 120 | 83,980 |
05.06.25 17:35:08 | 0 | 83,290 |
05.06.25 17:34:21 | 10 | 83,500 |
05.06.25 17:28:34 | 120 | 83,210 |
05.06.25 17:19:46 | 60 | 82,930 |
05.06.25 17:17:49 | 10 | 83,030 |
05.06.25 17:17:13 | 75 | 83,020 |
05.06.25 17:17:10 | 75 | 83,060 |
05.06.25 17:15:11 | 0 | 83,240 |
05.06.25 17:13:53 | 56 | 83,180 |
05.06.25 17:13:51 | 50 | 83,160 |
05.06.25 17:09:57 | 150 | 83,510 |