RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:00:07 | 0 | 19,926 |
13.12.24 10:45:14 | 0 | 20,010 |
13.12.24 10:44:59 | 1,41 Tsd. | 20,000 |
13.12.24 10:44:56 | 1,46 Tsd. | 20,000 |
13.12.24 10:40:49 | 50 | 19,966 |
13.12.24 10:40:40 | 130 | 19,952 |
13.12.24 10:40:37 | 100 | 19,952 |
13.12.24 10:30:07 | 0 | 19,908 |
13.12.24 10:15:46 | 30 | 19,970 |
13.12.24 10:15:03 | 0 | 19,984 |
13.12.24 10:00:07 | 0 | 20,135 |
13.12.24 09:45:06 | 0 | 20,140 |
13.12.24 09:30:09 | 0 | 20,135 |
13.12.24 09:15:17 | 0 | 20,185 |
13.12.24 09:05:07 | 0 | 20,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:45:08 | 0 | 20,015 |
13.12.24 08:40:08 | 0 | 20,020 |
13.12.24 08:36:10 | 250 | 20,020 |
13.12.24 08:36:06 | 250 | 20,025 |
13.12.24 08:30:07 | 0 | 20,020 |
13.12.24 08:26:09 | 0 | 20,020 |
13.12.24 08:15:04 | 0 | 20,020 |
12.12.24 21:55:02 | 0 | 19,926 |
12.12.24 21:45:05 | 0 | 19,932 |
12.12.24 21:30:05 | 0 | 19,938 |
12.12.24 21:15:03 | 0 | 19,934 |
12.12.24 21:00:02 | 0 | 19,992 |
12.12.24 20:45:05 | 0 | 19,992 |
12.12.24 20:30:44 | 250 | 19,994 |
12.12.24 20:30:39 | 250 | 19,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:30:07 | 0 | 19,982 |
12.12.24 20:15:04 | 0 | 19,982 |
12.12.24 20:01:03 | 0 | 19,982 |
12.12.24 19:45:06 | 0 | 19,982 |
12.12.24 19:30:04 | 0 | 19,986 |
12.12.24 19:15:01 | 0 | 19,982 |
12.12.24 19:00:09 | 0 | 19,982 |
12.12.24 18:45:03 | 0 | 19,986 |
12.12.24 18:30:07 | 0 | 19,986 |
12.12.24 18:19:41 | 300 | 20,025 |
12.12.24 18:19:36 | 300 | 20,020 |
12.12.24 18:15:01 | 0 | 20,040 |
12.12.24 18:00:03 | 0 | 20,035 |
12.12.24 17:45:05 | 0 | 20,080 |
12.12.24 17:35:06 | 0 | 19,928 |