RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:00:10 | 0 | 19,018 |
16.12.24 14:51:50 | 130 | 19,008 |
16.12.24 14:51:47 | 130 | 19,012 |
16.12.24 14:47:04 | 200 | 19,082 |
16.12.24 14:47:00 | 200 | 19,082 |
16.12.24 14:45:07 | 0 | 19,022 |
16.12.24 14:41:08 | 100 | 18,994 |
16.12.24 14:41:04 | 100 | 18,996 |
16.12.24 14:38:50 | 750 | 18,996 |
16.12.24 14:36:42 | 300 | 18,996 |
16.12.24 14:36:39 | 300 | 18,998 |
16.12.24 14:30:09 | 0 | 19,208 |
16.12.24 14:28:53 | 165 | 19,220 |
16.12.24 14:15:09 | 0 | 19,246 |
16.12.24 14:14:28 | 140 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:00:51 | 25 | 19,278 |
16.12.24 14:00:08 | 0 | 19,278 |
16.12.24 13:45:11 | 0 | 19,266 |
16.12.24 13:30:17 | 0 | 19,186 |
16.12.24 13:27:11 | 0 | 19,178 |
16.12.24 13:25:01 | 125 | 19,210 |
16.12.24 13:24:58 | 125 | 19,210 |
16.12.24 13:15:06 | 0 | 19,126 |
16.12.24 13:05:11 | 0 | 19,156 |
16.12.24 12:45:06 | 0 | 19,238 |
16.12.24 12:30:50 | 0 | 19,254 |
16.12.24 12:15:59 | 0 | 19,226 |
16.12.24 12:00:17 | 0 | 19,264 |
16.12.24 12:00:13 | 400 | 19,274 |
16.12.24 12:00:07 | 400 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:51:56 | 260 | 19,266 |
16.12.24 11:45:05 | 0 | 19,238 |
16.12.24 11:43:16 | 200 | 19,218 |
16.12.24 11:43:12 | 200 | 19,214 |
16.12.24 11:30:03 | 0 | 19,104 |
16.12.24 11:15:03 | 0 | 19,202 |
16.12.24 11:04:44 | 234 | 19,152 |
16.12.24 11:04:38 | 6 | 19,156 |
16.12.24 11:04:35 | 240 | 19,166 |
16.12.24 11:00:02 | 0 | 19,214 |
16.12.24 10:52:35 | 45 | 19,280 |
16.12.24 10:45:03 | 0 | 19,282 |
16.12.24 10:34:19 | 125 | 19,280 |
16.12.24 10:34:15 | 125 | 19,276 |
16.12.24 10:33:05 | 125 | 19,264 |