RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:21:44 | 182 | 80,390 |
05.06.25 11:21:31 | 70 | 80,420 |
05.06.25 11:20:02 | 6 | 80,410 |
05.06.25 11:15:02 | 0 | 80,540 |
05.06.25 11:11:40 | 15 | 80,330 |
05.06.25 11:09:47 | 13 | 80,370 |
05.06.25 11:08:33 | 7 | 80,310 |
05.06.25 11:05:31 | 93 | 80,370 |
05.06.25 11:02:19 | 12 | 80,280 |
05.06.25 11:01:14 | 12 | 80,470 |
05.06.25 11:00:02 | 0 | 80,360 |
05.06.25 10:57:45 | 200 | 80,200 |
05.06.25 10:55:04 | 226 | 80,130 |
05.06.25 10:51:13 | 5 | 80,210 |
05.06.25 10:46:01 | 30 | 80,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:45:01 | 0 | 80,240 |
05.06.25 10:36:44 | 50 | 80,030 |
05.06.25 10:36:04 | 50 | 80,000 |
05.06.25 10:35:43 | 45 | 79,990 |
05.06.25 10:34:44 | 64 | 80,130 |
05.06.25 10:33:51 | 10 | 80,270 |
05.06.25 10:32:49 | 40 | 80,250 |
05.06.25 10:30:04 | 0 | 80,380 |
05.06.25 10:24:11 | 50 | 80,100 |
05.06.25 10:21:09 | 20 | 80,000 |
05.06.25 10:21:02 | 10 | 79,940 |
05.06.25 10:20:57 | 140 | 79,970 |
05.06.25 10:20:49 | 140 | 79,980 |
05.06.25 10:20:04 | 20 | 79,990 |
05.06.25 10:15:20 | 30 | 79,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:15:01 | 0 | 79,970 |
05.06.25 10:14:51 | 7 | 79,980 |
05.06.25 10:12:15 | 40 | 79,890 |
05.06.25 10:05:07 | 100 | 80,450 |
05.06.25 10:04:28 | 10 | 80,400 |
05.06.25 10:02:31 | 150 | 80,250 |
05.06.25 10:02:23 | 150 | 80,260 |
05.06.25 10:00:04 | 0 | 80,240 |
05.06.25 09:57:30 | 3 | 80,220 |
05.06.25 09:57:26 | 60 | 80,220 |
05.06.25 09:56:28 | 70 | 80,320 |
05.06.25 09:55:23 | 100 | 80,240 |
05.06.25 09:47:56 | 5 | 79,950 |
05.06.25 09:47:19 | 30 | 80,140 |
05.06.25 09:46:20 | 256 | 80,310 |