RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:08 | 0 | 24,030 |
09.09.24 15:15:02 | 0 | 24,075 |
09.09.24 15:00:06 | 0 | 24,175 |
09.09.24 14:45:04 | 0 | 24,045 |
09.09.24 14:30:08 | 0 | 24,015 |
09.09.24 14:15:01 | 0 | 24,065 |
09.09.24 14:00:08 | 0 | 24,170 |
09.09.24 13:45:02 | 0 | 24,120 |
09.09.24 13:30:11 | 0 | 24,180 |
09.09.24 13:15:06 | 0 | 24,230 |
09.09.24 13:05:08 | 0 | 24,210 |
09.09.24 12:45:10 | 0 | 24,185 |
09.09.24 12:30:09 | 0 | 24,205 |
09.09.24 12:26:28 | 20 | 24,205 |
09.09.24 12:15:09 | 0 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:00:11 | 0 | 24,230 |
09.09.24 11:49:40 | 500 | 24,215 |
09.09.24 11:49:35 | 500 | 24,200 |
09.09.24 11:45:06 | 0 | 24,200 |
09.09.24 11:30:07 | 0 | 24,245 |
09.09.24 11:15:04 | 0 | 24,155 |
09.09.24 11:00:10 | 0 | 24,145 |
09.09.24 10:45:05 | 0 | 24,090 |
09.09.24 10:30:09 | 0 | 23,935 |
09.09.24 10:15:05 | 0 | 23,990 |
09.09.24 10:00:07 | 0 | 23,925 |
09.09.24 09:54:24 | 50 | 23,900 |
09.09.24 09:54:18 | 750 | 23,900 |
09.09.24 09:54:14 | 2,00 Tsd. | 23,890 |
09.09.24 09:51:30 | 250 | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:51:27 | 250 | 23,900 |
09.09.24 09:51:22 | 250 | 23,905 |
09.09.24 09:51:19 | 500 | 23,910 |
09.09.24 09:51:16 | 2,05 Tsd. | 23,880 |
09.09.24 09:45:07 | 0 | 23,925 |
09.09.24 09:30:01 | 0 | 23,835 |
09.09.24 09:15:10 | 0 | 23,820 |
09.09.24 09:10:41 | 1,00 Tsd. | 23,835 |
09.09.24 09:10:22 | 1,00 Tsd. | 23,800 |
09.09.24 09:05:02 | 0 | 23,870 |
09.09.24 08:45:06 | 0 | 23,890 |
09.09.24 08:40:06 | 0 | 23,940 |
09.09.24 08:30:02 | 0 | 23,940 |
09.09.24 08:26:07 | 0 | 23,940 |
09.09.24 08:15:05 | 0 | 23,940 |