RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:17 | 400 | 24,035 |
06.09.24 16:15:03 | 0 | 24,125 |
06.09.24 16:00:06 | 0 | 24,210 |
06.09.24 15:45:06 | 0 | 24,375 |
06.09.24 15:35:20 | 0 | 24,405 |
06.09.24 15:30:07 | 0 | 24,365 |
06.09.24 15:15:03 | 0 | 24,310 |
06.09.24 15:00:06 | 0 | 24,275 |
06.09.24 14:45:03 | 0 | 24,455 |
06.09.24 14:30:07 | 0 | 24,420 |
06.09.24 14:15:05 | 0 | 24,385 |
06.09.24 14:00:06 | 0 | 24,420 |
06.09.24 13:45:04 | 0 | 24,385 |
06.09.24 13:30:09 | 0 | 24,355 |
06.09.24 13:15:03 | 0 | 24,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:05:04 | 0 | 24,320 |
06.09.24 12:45:02 | 0 | 24,375 |
06.09.24 12:15:04 | 0 | 24,305 |
06.09.24 12:00:06 | 0 | 24,335 |
06.09.24 11:45:05 | 0 | 24,255 |
06.09.24 11:44:48 | 100 | 24,255 |
06.09.24 11:44:45 | 100 | 24,255 |
06.09.24 11:30:06 | 0 | 24,280 |
06.09.24 11:15:04 | 0 | 24,230 |
06.09.24 11:00:06 | 0 | 24,230 |
06.09.24 10:45:05 | 0 | 24,255 |
06.09.24 10:38:01 | 100 | 24,295 |
06.09.24 10:30:09 | 0 | 24,430 |
06.09.24 10:15:04 | 0 | 24,450 |
06.09.24 10:05:28 | 125 | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:08 | 0 | 24,435 |
06.09.24 09:45:04 | 0 | 24,225 |
06.09.24 09:30:21 | 0 | 24,430 |
06.09.24 09:15:11 | 0 | 24,505 |
06.09.24 09:06:31 | 19 | 24,380 |
06.09.24 09:05:20 | 650 | 24,530 |
06.09.24 09:05:04 | 0 | 24,540 |
06.09.24 08:45:04 | 0 | 24,480 |
06.09.24 08:40:06 | 0 | 24,480 |
06.09.24 08:30:02 | 0 | 24,480 |
06.09.24 08:28:28 | 19 | 24,480 |
06.09.24 08:26:07 | 0 | 24,490 |
06.09.24 08:15:06 | 0 | 24,475 |
05.09.24 21:55:34 | 0 | 24,510 |
05.09.24 21:45:07 | 0 | 24,500 |