RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:30:02 | 0 | 24,950 |
04.09.24 21:15:02 | 0 | 24,950 |
04.09.24 21:00:03 | 0 | 24,950 |
04.09.24 20:45:04 | 0 | 24,830 |
04.09.24 20:30:05 | 0 | 24,830 |
04.09.24 20:15:03 | 0 | 24,810 |
04.09.24 20:01:08 | 0 | 24,910 |
04.09.24 19:53:38 | 75 | 24,980 |
04.09.24 19:53:35 | 75 | 24,980 |
04.09.24 19:45:01 | 0 | 24,915 |
04.09.24 19:30:06 | 0 | 24,810 |
04.09.24 19:15:02 | 0 | 24,810 |
04.09.24 19:00:06 | 0 | 24,810 |
04.09.24 18:45:05 | 0 | 24,810 |
04.09.24 18:30:05 | 0 | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:06 | 0 | 24,810 |
04.09.24 18:00:06 | 0 | 24,810 |
04.09.24 17:45:06 | 0 | 24,810 |
04.09.24 17:35:06 | 0 | 24,760 |
04.09.24 17:15:11 | 0 | 24,885 |
04.09.24 17:00:07 | 0 | 25,020 |
04.09.24 16:45:04 | 0 | 24,820 |
04.09.24 16:30:03 | 0 | 24,720 |
04.09.24 16:15:06 | 0 | 24,565 |
04.09.24 16:00:58 | 1,50 Tsd. | 24,450 |
04.09.24 16:00:52 | 3,00 Tsd. | 24,400 |
04.09.24 16:00:03 | 0 | 24,685 |
04.09.24 15:45:06 | 0 | 24,705 |
04.09.24 15:39:50 | 200 | 24,725 |
04.09.24 15:39:23 | 1,50 Tsd. | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:39:13 | 3,00 Tsd. | 24,770 |
04.09.24 15:35:12 | 0 | 24,685 |
04.09.24 15:30:07 | 0 | 24,620 |
04.09.24 15:15:05 | 0 | 24,690 |
04.09.24 15:00:03 | 0 | 24,755 |
04.09.24 14:30:05 | 0 | 24,595 |
04.09.24 14:00:08 | 0 | 24,430 |
04.09.24 13:45:09 | 0 | 24,455 |
04.09.24 13:30:12 | 0 | 24,380 |
04.09.24 13:15:07 | 0 | 24,420 |
04.09.24 13:05:06 | 0 | 24,385 |
04.09.24 12:45:04 | 0 | 24,445 |
04.09.24 12:30:08 | 0 | 24,390 |
04.09.24 12:15:05 | 0 | 24,350 |
04.09.24 12:00:06 | 0 | 24,460 |