RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:22:39 | 8 | 76,550 |
09.06.25 18:21:41 | 49 | 76,580 |
09.06.25 18:21:36 | 49 | 76,540 |
09.06.25 18:15:04 | 0 | 76,540 |
09.06.25 18:07:07 | 146 | 76,550 |
09.06.25 18:07:02 | 246 | 76,600 |
09.06.25 18:03:05 | 145 | 76,740 |
09.06.25 18:02:35 | 5 | 76,790 |
09.06.25 18:02:30 | 151 | 76,800 |
09.06.25 18:00:02 | 0 | 76,900 |
09.06.25 17:59:50 | 300 | 76,810 |
09.06.25 17:55:26 | 49 | 77,190 |
09.06.25 17:45:03 | 0 | 77,200 |
09.06.25 17:37:34 | 100 | 77,250 |
09.06.25 17:37:30 | 100 | 77,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:04 | 0 | 76,740 |
09.06.25 17:18:41 | 40 | 77,610 |
09.06.25 17:18:37 | 40 | 77,630 |
09.06.25 17:18:29 | 83 | 77,830 |
09.06.25 17:15:07 | 0 | 78,050 |
09.06.25 17:14:54 | 63 | 78,040 |
09.06.25 17:00:06 | 0 | 77,620 |
09.06.25 16:59:01 | 20 | 77,620 |
09.06.25 16:57:27 | 119 | 77,610 |
09.06.25 16:57:18 | 50 | 77,610 |
09.06.25 16:45:03 | 0 | 77,530 |
09.06.25 16:30:05 | 0 | 77,350 |
09.06.25 16:15:02 | 0 | 77,280 |
09.06.25 16:04:08 | 50 | 77,490 |
09.06.25 16:02:07 | 50 | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:06 | 0 | 77,910 |
09.06.25 15:58:34 | 38 | 77,890 |
09.06.25 15:50:27 | 150 | 77,960 |
09.06.25 15:50:23 | 150 | 77,960 |
09.06.25 15:45:53 | 942 | 77,830 |
09.06.25 15:45:46 | 1,00 Tsd. | 77,850 |
09.06.25 15:45:04 | 0 | 77,830 |
09.06.25 15:41:34 | 12 | 77,960 |
09.06.25 15:35:10 | 0 | 78,000 |
09.06.25 15:30:06 | 0 | 77,940 |
09.06.25 15:25:18 | 5 | 78,030 |
09.06.25 15:17:29 | 50 | 78,090 |
09.06.25 15:15:03 | 0 | 77,820 |
09.06.25 15:09:42 | 238 | 77,680 |
09.06.25 15:09:33 | 199 | 77,710 |