RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:52 | 8 | 80,200 |
06.06.25 10:17:58 | 10 | 80,070 |
06.06.25 10:17:12 | 265 | 80,060 |
06.06.25 10:16:19 | 100 | 79,970 |
06.06.25 10:16:10 | 100 | 79,960 |
06.06.25 10:15:56 | 200 | 79,980 |
06.06.25 10:15:47 | 250 | 79,970 |
06.06.25 10:15:40 | 250 | 79,990 |
06.06.25 10:15:33 | 250 | 80,010 |
06.06.25 10:15:27 | 1,08 Tsd. | 80,080 |
06.06.25 10:13:25 | 50 | 79,670 |
06.06.25 10:11:41 | 360 | 79,500 |
06.06.25 10:11:35 | 400 | 79,420 |
06.06.25 10:08:25 | 40 | 79,250 |
06.06.25 10:08:04 | 12 | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:07:57 | 70 | 79,320 |
06.06.25 10:06:12 | 330 | 79,200 |
06.06.25 10:02:56 | 100 | 78,880 |
06.06.25 10:02:49 | 100 | 78,850 |
06.06.25 10:00:41 | 0 | 78,860 |
06.06.25 09:59:25 | 650 | 79,120 |
06.06.25 09:58:08 | 50 | 79,220 |
06.06.25 09:54:57 | 105 | 79,350 |
06.06.25 09:54:21 | 20 | 79,400 |
06.06.25 09:53:59 | 100 | 79,430 |
06.06.25 09:53:49 | 125 | 79,440 |
06.06.25 09:52:55 | 50 | 79,660 |
06.06.25 09:51:28 | 73 | 79,600 |
06.06.25 09:51:13 | 100 | 79,680 |
06.06.25 09:51:06 | 100 | 79,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:58 | 180 | 79,720 |
06.06.25 09:50:49 | 100 | 79,680 |
06.06.25 09:48:03 | 200 | 79,700 |
06.06.25 09:47:47 | 250 | 79,730 |
06.06.25 09:47:36 | 100 | 79,770 |
06.06.25 09:47:21 | 250 | 79,790 |
06.06.25 09:47:09 | 250 | 79,770 |
06.06.25 09:46:39 | 250 | 79,800 |
06.06.25 09:45:47 | 5 | 79,900 |
06.06.25 09:43:47 | 250 | 79,790 |
06.06.25 09:43:32 | 250 | 79,640 |
06.06.25 09:43:26 | 2,00 Tsd. | 79,800 |
06.06.25 09:39:26 | 62 | 79,800 |
06.06.25 09:39:18 | 62 | 79,770 |
06.06.25 09:39:07 | 119 | 79,840 |