RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:19:28 | 109 | 26,495 |
02.09.24 09:19:23 | 70 | 26,455 |
02.09.24 09:17:37 | 36 | 26,510 |
02.09.24 09:15:13 | 0 | 26,575 |
02.09.24 09:05:02 | 0 | 26,795 |
02.09.24 08:45:05 | 0 | 26,680 |
02.09.24 08:40:03 | 0 | 26,670 |
02.09.24 08:30:02 | 0 | 26,670 |
02.09.24 08:26:09 | 0 | 26,670 |
02.09.24 08:15:04 | 0 | 26,820 |
02.09.24 08:09:18 | 200 | 26,820 |
02.09.24 08:09:15 | 200 | 26,820 |
02.09.24 08:07:02 | 250 | 26,955 |
02.09.24 08:02:24 | 250 | 26,955 |
02.09.24 08:02:13 | 500 | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:45:02 | 0 | 26,760 |
30.08.24 21:30:08 | 0 | 26,790 |
30.08.24 21:15:01 | 0 | 26,790 |
30.08.24 21:00:05 | 0 | 26,790 |
30.08.24 20:45:05 | 0 | 26,790 |
30.08.24 20:30:05 | 0 | 26,790 |
30.08.24 20:15:02 | 0 | 26,790 |
30.08.24 20:01:08 | 0 | 26,790 |
30.08.24 19:45:02 | 0 | 26,790 |
30.08.24 19:30:07 | 0 | 26,790 |
30.08.24 19:15:01 | 0 | 26,830 |
30.08.24 19:00:07 | 0 | 26,830 |
30.08.24 18:45:03 | 0 | 26,820 |
30.08.24 18:30:06 | 0 | 26,820 |
30.08.24 18:15:06 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:00:05 | 0 | 26,830 |
30.08.24 17:45:02 | 0 | 26,820 |
30.08.24 17:35:07 | 0 | 26,860 |
30.08.24 17:31:20 | 510 | 26,800 |
30.08.24 17:15:09 | 0 | 26,920 |
30.08.24 17:00:07 | 0 | 26,890 |
30.08.24 16:45:02 | 0 | 26,925 |
30.08.24 16:30:08 | 0 | 27,010 |
30.08.24 16:15:05 | 0 | 27,015 |
30.08.24 16:11:32 | 100 | 27,025 |
30.08.24 16:11:28 | 100 | 27,030 |
30.08.24 16:00:03 | 0 | 27,050 |
30.08.24 15:45:06 | 0 | 27,080 |
30.08.24 15:35:10 | 0 | 27,000 |
30.08.24 15:30:05 | 0 | 27,165 |