RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:41:04 | 500 | 77,690 |
09.06.25 12:34:33 | 398 | 77,710 |
09.06.25 12:34:29 | 400 | 77,710 |
09.06.25 12:30:06 | 0 | 77,640 |
09.06.25 12:01:44 | 687 | 77,460 |
09.06.25 12:00:04 | 0 | 77,440 |
09.06.25 11:58:26 | 7 | 77,160 |
09.06.25 11:56:04 | 41 | 77,020 |
09.06.25 11:55:34 | 63 | 77,180 |
09.06.25 11:55:26 | 49 | 77,170 |
09.06.25 11:50:48 | 100 | 77,130 |
09.06.25 11:50:45 | 100 | 77,140 |
09.06.25 11:48:03 | 45 | 77,160 |
09.06.25 11:47:58 | 5 | 77,150 |
09.06.25 11:47:21 | 40 | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:45:41 | 44 | 77,310 |
09.06.25 11:45:08 | 0 | 77,720 |
09.06.25 11:41:42 | 35 | 77,860 |
09.06.25 11:35:33 | 75 | 77,850 |
09.06.25 11:35:30 | 75 | 77,850 |
09.06.25 11:30:02 | 0 | 77,740 |
09.06.25 11:15:04 | 0 | 78,030 |
09.06.25 11:10:19 | 10 | 78,170 |
09.06.25 11:06:52 | 50 | 78,150 |
09.06.25 11:06:47 | 50 | 78,130 |
09.06.25 11:00:01 | 0 | 78,300 |
09.06.25 10:52:45 | 130 | 78,170 |
09.06.25 10:52:43 | 130 | 78,190 |
09.06.25 10:51:55 | 265 | 77,920 |
09.06.25 10:51:52 | 300 | 77,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:47:36 | 35 | 78,070 |
09.06.25 10:46:15 | 128 | 78,230 |
09.06.25 10:45:03 | 0 | 78,400 |
09.06.25 10:42:58 | 100 | 78,250 |
09.06.25 10:42:55 | 100 | 78,210 |
09.06.25 10:41:17 | 45 | 77,990 |
09.06.25 10:39:37 | 150 | 78,100 |
09.06.25 10:39:34 | 100 | 78,100 |
09.06.25 10:39:10 | 50 | 78,250 |
09.06.25 10:36:12 | 30 | 78,650 |
09.06.25 10:36:10 | 30 | 78,660 |
09.06.25 10:35:10 | 100 | 78,570 |
09.06.25 10:35:08 | 100 | 78,590 |
09.06.25 10:33:21 | 10 | 78,620 |
09.06.25 10:33:16 | 10 | 78,600 |