RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:48:39 | 15 | 78,690 |
09.06.25 09:48:11 | 150 | 78,750 |
09.06.25 09:45:07 | 0 | 78,910 |
09.06.25 09:42:19 | 25 | 78,840 |
09.06.25 09:42:15 | 25 | 78,850 |
09.06.25 09:41:10 | 15 | 78,810 |
09.06.25 09:39:01 | 15 | 78,690 |
09.06.25 09:38:36 | 120 | 78,610 |
09.06.25 09:38:32 | 140 | 78,620 |
09.06.25 09:37:25 | 20 | 78,610 |
09.06.25 09:30:16 | 0 | 78,920 |
09.06.25 09:30:04 | 70 | 78,920 |
09.06.25 09:30:01 | 70 | 78,700 |
09.06.25 09:22:49 | 58 | 78,160 |
09.06.25 09:22:27 | 22 | 78,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:13 | 0 | 78,280 |
09.06.25 09:11:34 | 150 | 77,530 |
09.06.25 09:09:01 | 82 | 77,150 |
09.06.25 09:08:58 | 82 | 77,110 |
09.06.25 09:07:38 | 15 | 77,500 |
09.06.25 09:05:05 | 0 | 78,370 |
09.06.25 09:04:44 | 1,00 Tsd. | 78,050 |
09.06.25 09:02:24 | 144 | 76,870 |
09.06.25 09:00:38 | 116 | 77,420 |
09.06.25 08:59:33 | 6 | 75,560 |
09.06.25 08:54:44 | 109 | 75,520 |
09.06.25 08:49:50 | 150 | 75,500 |
09.06.25 08:45:07 | 0 | 75,510 |
09.06.25 08:41:43 | 20 | 75,520 |
09.06.25 08:41:38 | 30 | 75,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:40:09 | 0 | 76,660 |
09.06.25 08:30:07 | 0 | 76,470 |
09.06.25 08:26:09 | 0 | 76,850 |
09.06.25 08:19:56 | 40 | 77,330 |
09.06.25 08:17:37 | 100 | 77,170 |
09.06.25 08:15:10 | 0 | 77,000 |
09.06.25 08:15:07 | 41 | 77,130 |
09.06.25 08:15:04 | 36 | 77,090 |
09.06.25 08:14:06 | 200 | 76,790 |
09.06.25 08:07:23 | 62 | 76,480 |
09.06.25 08:01:52 | 660 | 76,310 |
06.06.25 21:55:01 | 0 | 77,810 |
06.06.25 21:45:04 | 0 | 78,150 |
06.06.25 21:25:20 | 7 | 78,510 |
06.06.25 21:24:52 | 122 | 78,430 |