RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:30 | - | 23,065 |
20.09.24 09:07:30 | - | 23,070 |
20.09.24 09:07:25 | - | 23,060 |
20.09.24 09:07:24 | - | 23,060 |
20.09.24 09:07:21 | - | 23,050 |
20.09.24 09:07:05 | - | 23,055 |
20.09.24 09:06:20 | - | 23,060 |
20.09.24 09:06:19 | - | 23,060 |
20.09.24 09:06:18 | - | 23,060 |
20.09.24 09:06:17 | - | 23,065 |
20.09.24 09:06:06 | - | 23,075 |
20.09.24 09:05:49 | - | 23,010 |
20.09.24 09:05:45 | - | 23,005 |
20.09.24 09:05:44 | - | 23,010 |
20.09.24 09:05:44 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:37 | - | 23,025 |
20.09.24 09:05:27 | - | 23,030 |
20.09.24 09:05:19 | - | 23,015 |
20.09.24 09:05:17 | - | 23,015 |
20.09.24 09:05:17 | - | 23,015 |
20.09.24 09:05:08 | - | 23,010 |
20.09.24 09:05:06 | - | 23,015 |
20.09.24 09:05:04 | - | 23,010 |
20.09.24 09:05:02 | - | 23,010 |
20.09.24 09:05:00 | - | 23,005 |
20.09.24 09:04:59 | - | 23,010 |
20.09.24 09:04:49 | - | 23,005 |
20.09.24 09:04:41 | - | 23,015 |
20.09.24 09:04:38 | - | 23,020 |
20.09.24 09:04:33 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:27 | - | 23,040 |
20.09.24 09:04:24 | - | 23,040 |
20.09.24 09:04:17 | - | 23,040 |
20.09.24 09:04:10 | - | 23,045 |
20.09.24 09:04:09 | - | 23,040 |
20.09.24 09:04:01 | - | 23,045 |
20.09.24 09:03:33 | - | 23,040 |
20.09.24 09:03:24 | - | 23,040 |
20.09.24 09:03:18 | - | 23,040 |
20.09.24 09:03:14 | - | 23,040 |
20.09.24 09:03:12 | - | 23,045 |
20.09.24 09:03:09 | - | 23,040 |
20.09.24 09:02:57 | - | 23,045 |
20.09.24 09:02:55 | - | 23,050 |
20.09.24 09:02:42 | - | 23,045 |