RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:16 | - | 23,045 |
20.09.24 09:15:14 | - | 23,040 |
20.09.24 09:15:13 | - | 23,035 |
20.09.24 09:15:09 | - | 23,035 |
20.09.24 09:15:07 | - | 23,040 |
20.09.24 09:15:07 | - | 23,040 |
20.09.24 09:15:05 | - | 23,050 |
20.09.24 09:15:03 | - | 23,050 |
20.09.24 09:14:52 | - | 23,050 |
20.09.24 09:14:46 | - | 23,070 |
20.09.24 09:14:45 | - | 23,070 |
20.09.24 09:14:41 | - | 23,080 |
20.09.24 09:14:41 | - | 23,070 |
20.09.24 09:14:31 | - | 23,045 |
20.09.24 09:14:30 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:27 | - | 23,045 |
20.09.24 09:14:23 | - | 23,040 |
20.09.24 09:13:58 | - | 23,035 |
20.09.24 09:13:57 | - | 23,025 |
20.09.24 09:13:39 | - | 23,020 |
20.09.24 09:13:29 | - | 23,020 |
20.09.24 09:13:28 | - | 23,020 |
20.09.24 09:12:58 | - | 23,025 |
20.09.24 09:12:58 | - | 23,030 |
20.09.24 09:12:58 | - | 23,030 |
20.09.24 09:12:57 | - | 23,035 |
20.09.24 09:12:51 | - | 23,010 |
20.09.24 09:12:36 | - | 23,010 |
20.09.24 09:12:35 | - | 23,015 |
20.09.24 09:12:31 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:27 | - | 23,015 |
20.09.24 09:12:27 | - | 23,010 |
20.09.24 09:12:23 | - | 23,015 |
20.09.24 09:12:19 | - | 23,015 |
20.09.24 09:12:14 | - | 23,015 |
20.09.24 09:12:13 | - | 23,010 |
20.09.24 09:12:10 | - | 23,005 |
20.09.24 09:12:00 | - | 23,010 |
20.09.24 09:11:56 | - | 23,010 |
20.09.24 09:11:44 | - | 23,010 |
20.09.24 09:11:43 | - | 23,010 |
20.09.24 09:11:43 | - | 23,015 |
20.09.24 09:11:42 | - | 23,010 |
20.09.24 09:11:38 | - | 23,015 |
20.09.24 09:11:37 | - | 23,010 |