RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:20 | - | 23,010 |
20.09.24 09:27:20 | - | 23,010 |
20.09.24 09:27:07 | - | 23,005 |
20.09.24 09:27:04 | - | 23,010 |
20.09.24 09:27:03 | - | 23,005 |
20.09.24 09:27:00 | - | 23,010 |
20.09.24 09:26:54 | - | 23,010 |
20.09.24 09:26:52 | - | 23,005 |
20.09.24 09:26:51 | - | 23,010 |
20.09.24 09:26:19 | - | 23,010 |
20.09.24 09:26:15 | - | 23,015 |
20.09.24 09:26:05 | - | 23,030 |
20.09.24 09:26:04 | - | 23,030 |
20.09.24 09:25:36 | - | 23,025 |
20.09.24 09:25:36 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:19 | - | 23,015 |
20.09.24 09:25:19 | - | 23,015 |
20.09.24 09:25:17 | - | 23,025 |
20.09.24 09:25:15 | - | 23,025 |
20.09.24 09:25:10 | - | 23,010 |
20.09.24 09:25:09 | - | 23,015 |
20.09.24 09:25:07 | - | 23,010 |
20.09.24 09:25:06 | - | 23,010 |
20.09.24 09:25:06 | - | 23,005 |
20.09.24 09:25:04 | - | 23,010 |
20.09.24 09:25:02 | - | 23,015 |
20.09.24 09:25:01 | - | 23,015 |
20.09.24 09:24:44 | - | 23,015 |
20.09.24 09:24:30 | - | 23,015 |
20.09.24 09:24:29 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:25 | - | 23,015 |
20.09.24 09:24:23 | - | 23,015 |
20.09.24 09:24:14 | - | 23,015 |
20.09.24 09:24:11 | - | 23,015 |
20.09.24 09:24:11 | - | 23,015 |
20.09.24 09:24:05 | - | 23,025 |
20.09.24 09:23:57 | - | 23,025 |
20.09.24 09:23:56 | - | 23,025 |
20.09.24 09:23:55 | - | 23,025 |
20.09.24 09:23:54 | - | 23,020 |
20.09.24 09:23:51 | - | 23,025 |
20.09.24 09:23:49 | - | 23,015 |
20.09.24 09:23:49 | - | 23,015 |
20.09.24 09:23:41 | - | 23,015 |
20.09.24 09:23:40 | - | 23,015 |