RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:48 | - | 23,150 |
20.09.24 09:46:47 | - | 23,150 |
20.09.24 09:46:43 | - | 23,150 |
20.09.24 09:46:34 | - | 23,150 |
20.09.24 09:46:26 | - | 23,150 |
20.09.24 09:46:24 | - | 23,150 |
20.09.24 09:46:19 | - | 23,150 |
20.09.24 09:46:17 | - | 23,145 |
20.09.24 09:46:17 | - | 23,150 |
20.09.24 09:46:16 | - | 23,145 |
20.09.24 09:46:16 | - | 23,145 |
20.09.24 09:46:15 | - | 23,145 |
20.09.24 09:46:15 | - | 23,145 |
20.09.24 09:46:08 | - | 23,135 |
20.09.24 09:46:05 | - | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:01 | - | 23,120 |
20.09.24 09:45:57 | - | 23,125 |
20.09.24 09:45:53 | - | 23,120 |
20.09.24 09:45:45 | - | 23,125 |
20.09.24 09:45:41 | - | 23,125 |
20.09.24 09:45:30 | - | 23,120 |
20.09.24 09:45:28 | - | 23,125 |
20.09.24 09:45:07 | - | 23,125 |
20.09.24 09:45:00 | - | 23,120 |
20.09.24 09:44:49 | - | 23,125 |
20.09.24 09:44:47 | - | 23,125 |
20.09.24 09:44:45 | - | 23,125 |
20.09.24 09:44:28 | - | 23,125 |
20.09.24 09:44:28 | - | 23,130 |
20.09.24 09:44:26 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:19 | - | 23,110 |
20.09.24 09:44:15 | - | 23,110 |
20.09.24 09:44:14 | - | 23,105 |
20.09.24 09:44:06 | - | 23,110 |
20.09.24 09:44:05 | - | 23,110 |
20.09.24 09:44:04 | - | 23,105 |
20.09.24 09:44:03 | - | 23,110 |
20.09.24 09:44:02 | - | 23,105 |
20.09.24 09:44:02 | - | 23,110 |
20.09.24 09:43:56 | - | 23,110 |
20.09.24 09:43:52 | - | 23,105 |
20.09.24 09:43:51 | - | 23,110 |
20.09.24 09:43:50 | - | 23,110 |
20.09.24 09:43:48 | - | 23,105 |
20.09.24 09:43:43 | - | 23,110 |