RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:40 | - | 23,110 |
20.09.24 09:43:25 | - | 23,110 |
20.09.24 09:43:18 | - | 23,110 |
20.09.24 09:43:18 | - | 23,110 |
20.09.24 09:43:09 | - | 23,105 |
20.09.24 09:43:08 | - | 23,110 |
20.09.24 09:43:06 | - | 23,105 |
20.09.24 09:43:06 | - | 23,110 |
20.09.24 09:43:05 | - | 23,110 |
20.09.24 09:43:02 | - | 23,105 |
20.09.24 09:43:02 | - | 23,110 |
20.09.24 09:42:55 | - | 23,110 |
20.09.24 09:42:52 | - | 23,110 |
20.09.24 09:42:51 | - | 23,110 |
20.09.24 09:42:51 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:48 | - | 23,110 |
20.09.24 09:42:44 | - | 23,105 |
20.09.24 09:42:24 | - | 23,110 |
20.09.24 09:42:24 | - | 23,105 |
20.09.24 09:42:22 | - | 23,110 |
20.09.24 09:42:08 | - | 23,105 |
20.09.24 09:41:08 | - | 23,100 |
20.09.24 09:40:28 | - | 23,080 |
20.09.24 09:40:23 | - | 23,065 |
20.09.24 09:40:22 | - | 23,070 |
20.09.24 09:40:20 | - | 23,065 |
20.09.24 09:40:16 | - | 23,070 |
20.09.24 09:40:16 | - | 23,070 |
20.09.24 09:40:16 | - | 23,065 |
20.09.24 09:40:15 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:53 | - | 23,065 |
20.09.24 09:39:47 | - | 23,070 |
20.09.24 09:39:42 | - | 23,065 |
20.09.24 09:39:42 | - | 23,070 |
20.09.24 09:39:20 | - | 23,065 |
20.09.24 09:39:08 | - | 23,060 |
20.09.24 09:39:07 | - | 23,065 |
20.09.24 09:39:05 | - | 23,065 |
20.09.24 09:39:03 | - | 23,060 |
20.09.24 09:38:59 | - | 23,065 |
20.09.24 09:38:57 | - | 23,065 |
20.09.24 09:38:52 | - | 23,070 |
20.09.24 09:38:48 | - | 23,070 |
20.09.24 09:38:44 | - | 23,060 |
20.09.24 09:38:41 | - | 23,050 |