RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:28:04 | - | 70,570 |
16.06.25 18:28:03 | - | 70,560 |
16.06.25 18:28:01 | - | 70,560 |
16.06.25 18:28:00 | - | 70,560 |
16.06.25 18:27:58 | - | 70,560 |
16.06.25 18:27:57 | - | 70,560 |
16.06.25 18:27:57 | - | 70,560 |
16.06.25 18:27:56 | - | 70,570 |
16.06.25 18:27:51 | - | 70,560 |
16.06.25 18:27:49 | - | 70,560 |
16.06.25 18:27:46 | - | 70,560 |
16.06.25 18:27:44 | - | 70,560 |
16.06.25 18:27:42 | - | 70,560 |
16.06.25 18:27:40 | - | 70,560 |
16.06.25 18:27:38 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:27:35 | - | 70,560 |
16.06.25 18:27:32 | - | 70,560 |
16.06.25 18:27:31 | - | 70,560 |
16.06.25 18:27:30 | - | 70,560 |
16.06.25 18:27:27 | - | 70,560 |
16.06.25 18:27:25 | - | 70,560 |
16.06.25 18:27:23 | - | 70,560 |
16.06.25 18:27:20 | - | 70,560 |
16.06.25 18:27:17 | - | 70,560 |
16.06.25 18:27:14 | - | 70,560 |
16.06.25 18:27:13 | - | 70,560 |
16.06.25 18:27:09 | - | 70,560 |
16.06.25 18:27:07 | - | 70,570 |
16.06.25 18:27:06 | - | 70,550 |
16.06.25 18:27:05 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:27:05 | - | 70,550 |
16.06.25 18:27:04 | - | 70,550 |
16.06.25 18:27:03 | - | 70,550 |
16.06.25 18:27:01 | - | 70,550 |
16.06.25 18:27:00 | - | 70,550 |
16.06.25 18:26:58 | - | 70,550 |
16.06.25 18:26:57 | - | 70,550 |
16.06.25 18:26:55 | - | 70,550 |
16.06.25 18:26:54 | - | 70,550 |
16.06.25 18:26:52 | - | 70,550 |
16.06.25 18:26:51 | - | 70,550 |
16.06.25 18:26:49 | - | 70,550 |
16.06.25 18:26:48 | - | 70,550 |
16.06.25 18:26:46 | - | 70,550 |
16.06.25 18:26:45 | - | 70,550 |