RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:12 | - | 23,050 |
20.09.24 09:33:11 | - | 23,045 |
20.09.24 09:33:11 | - | 23,050 |
20.09.24 09:33:04 | - | 23,055 |
20.09.24 09:33:03 | - | 23,055 |
20.09.24 09:33:00 | - | 23,050 |
20.09.24 09:32:57 | - | 23,055 |
20.09.24 09:32:53 | - | 23,050 |
20.09.24 09:32:53 | - | 23,050 |
20.09.24 09:32:52 | - | 23,060 |
20.09.24 09:32:51 | - | 23,045 |
20.09.24 09:32:45 | - | 23,040 |
20.09.24 09:32:44 | - | 23,035 |
20.09.24 09:32:43 | - | 23,045 |
20.09.24 09:32:41 | - | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:41 | - | 23,065 |
20.09.24 09:32:30 | - | 23,020 |
20.09.24 09:32:17 | - | 23,020 |
20.09.24 09:32:15 | - | 23,020 |
20.09.24 09:32:07 | - | 23,020 |
20.09.24 09:32:02 | - | 23,020 |
20.09.24 09:31:54 | - | 23,020 |
20.09.24 09:31:52 | - | 23,020 |
20.09.24 09:31:37 | - | 23,020 |
20.09.24 09:31:36 | - | 23,015 |
20.09.24 09:30:59 | - | 23,020 |
20.09.24 09:30:59 | - | 23,015 |
20.09.24 09:30:58 | - | 23,020 |
20.09.24 09:30:57 | - | 23,020 |
20.09.24 09:30:57 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:57 | - | 23,020 |
20.09.24 09:30:51 | - | 23,020 |
20.09.24 09:30:48 | - | 23,020 |
20.09.24 09:30:43 | - | 23,020 |
20.09.24 09:30:40 | - | 23,020 |
20.09.24 09:30:20 | - | 23,020 |
20.09.24 09:30:19 | - | 23,025 |
20.09.24 09:30:09 | - | 23,020 |
20.09.24 09:30:04 | - | 23,020 |
20.09.24 09:30:01 | - | 23,020 |
20.09.24 09:27:54 | - | 23,015 |
20.09.24 09:27:53 | - | 23,020 |
20.09.24 09:27:45 | - | 23,015 |
20.09.24 09:27:34 | - | 23,005 |
20.09.24 09:27:22 | - | 23,005 |