RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:51 | - | 23,050 |
20.09.24 09:19:51 | - | 23,050 |
20.09.24 09:19:50 | - | 23,045 |
20.09.24 09:19:50 | - | 23,045 |
20.09.24 09:19:46 | - | 23,040 |
20.09.24 09:19:44 | - | 23,040 |
20.09.24 09:19:30 | - | 23,035 |
20.09.24 09:19:23 | - | 23,040 |
20.09.24 09:19:06 | - | 23,035 |
20.09.24 09:19:05 | - | 23,035 |
20.09.24 09:19:04 | - | 23,040 |
20.09.24 09:19:03 | - | 23,045 |
20.09.24 09:19:02 | - | 23,040 |
20.09.24 09:19:00 | - | 23,040 |
20.09.24 09:18:47 | - | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:38 | - | 23,040 |
20.09.24 09:18:35 | - | 23,040 |
20.09.24 09:18:23 | - | 23,045 |
20.09.24 09:17:59 | - | 23,040 |
20.09.24 09:17:55 | - | 23,045 |
20.09.24 09:17:54 | - | 23,040 |
20.09.24 09:17:54 | - | 23,040 |
20.09.24 09:17:51 | - | 23,045 |
20.09.24 09:17:43 | - | 23,040 |
20.09.24 09:17:42 | - | 23,045 |
20.09.24 09:17:39 | - | 23,035 |
20.09.24 09:17:37 | - | 23,040 |
20.09.24 09:17:28 | - | 23,045 |
20.09.24 09:17:28 | - | 23,040 |
20.09.24 09:17:26 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:23 | - | 23,045 |
20.09.24 09:17:22 | - | 23,040 |
20.09.24 09:16:56 | - | 23,040 |
20.09.24 09:16:55 | - | 23,045 |
20.09.24 09:16:52 | - | 23,045 |
20.09.24 09:16:37 | - | 23,045 |
20.09.24 09:16:35 | - | 23,040 |
20.09.24 09:16:31 | - | 23,035 |
20.09.24 09:15:52 | - | 23,040 |
20.09.24 09:15:51 | - | 23,045 |
20.09.24 09:15:41 | - | 23,045 |
20.09.24 09:15:38 | - | 23,045 |
20.09.24 09:15:38 | - | 23,035 |
20.09.24 09:15:21 | - | 23,040 |
20.09.24 09:15:19 | - | 23,045 |