RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:24 | - | 23,015 |
20.09.24 09:23:09 | - | 23,025 |
20.09.24 09:22:37 | - | 23,035 |
20.09.24 09:22:35 | - | 23,025 |
20.09.24 09:22:32 | - | 23,020 |
20.09.24 09:22:31 | - | 23,020 |
20.09.24 09:22:20 | - | 23,020 |
20.09.24 09:22:20 | - | 23,025 |
20.09.24 09:22:19 | - | 23,045 |
20.09.24 09:22:19 | - | 23,040 |
20.09.24 09:22:18 | - | 23,035 |
20.09.24 09:22:18 | - | 23,035 |
20.09.24 09:21:51 | - | 23,025 |
20.09.24 09:21:49 | - | 23,025 |
20.09.24 09:21:49 | - | 23,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:45 | - | 23,040 |
20.09.24 09:21:43 | - | 23,035 |
20.09.24 09:21:42 | - | 23,040 |
20.09.24 09:21:40 | - | 23,025 |
20.09.24 09:21:40 | - | 23,020 |
20.09.24 09:21:33 | - | 23,025 |
20.09.24 09:21:32 | - | 23,030 |
20.09.24 09:21:29 | - | 23,030 |
20.09.24 09:21:26 | - | 23,025 |
20.09.24 09:21:24 | - | 23,025 |
20.09.24 09:21:18 | - | 23,040 |
20.09.24 09:21:17 | - | 23,030 |
20.09.24 09:21:17 | - | 23,035 |
20.09.24 09:21:16 | - | 23,030 |
20.09.24 09:21:16 | - | 23,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:13 | - | 23,030 |
20.09.24 09:21:10 | - | 23,025 |
20.09.24 09:21:10 | - | 23,030 |
20.09.24 09:21:02 | - | 23,025 |
20.09.24 09:21:01 | - | 23,030 |
20.09.24 09:20:58 | - | 23,035 |
20.09.24 09:20:58 | - | 23,035 |
20.09.24 09:20:56 | - | 23,040 |
20.09.24 09:20:46 | - | 23,020 |
20.09.24 09:20:34 | - | 23,025 |
20.09.24 09:20:24 | - | 23,025 |
20.09.24 09:20:13 | - | 23,025 |
20.09.24 09:20:12 | - | 23,030 |
20.09.24 09:20:00 | - | 23,030 |
20.09.24 09:20:00 | - | 23,045 |