RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:35 | - | 23,015 |
20.09.24 09:11:11 | - | 23,010 |
20.09.24 09:10:53 | - | 23,015 |
20.09.24 09:10:50 | - | 23,010 |
20.09.24 09:10:48 | - | 23,010 |
20.09.24 09:10:43 | - | 23,010 |
20.09.24 09:10:28 | - | 23,010 |
20.09.24 09:10:19 | - | 23,010 |
20.09.24 09:10:17 | - | 23,015 |
20.09.24 09:10:14 | - | 23,010 |
20.09.24 09:10:14 | - | 23,010 |
20.09.24 09:10:13 | - | 23,015 |
20.09.24 09:10:05 | - | 23,010 |
20.09.24 09:10:04 | - | 23,015 |
20.09.24 09:10:01 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:00 | - | 23,000 |
20.09.24 09:09:59 | - | 23,000 |
20.09.24 09:09:59 | - | 23,000 |
20.09.24 09:09:49 | - | 23,005 |
20.09.24 09:09:46 | - | 23,000 |
20.09.24 09:09:39 | - | 23,000 |
20.09.24 09:09:30 | - | 23,000 |
20.09.24 09:09:28 | - | 23,005 |
20.09.24 09:09:18 | - | 23,005 |
20.09.24 09:09:15 | - | 23,010 |
20.09.24 09:09:15 | - | 23,010 |
20.09.24 09:09:11 | - | 23,010 |
20.09.24 09:09:11 | - | 23,010 |
20.09.24 09:09:11 | - | 23,000 |
20.09.24 09:09:10 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:51 | - | 23,070 |
20.09.24 09:08:34 | - | 23,070 |
20.09.24 09:08:32 | - | 23,070 |
20.09.24 09:08:31 | - | 23,070 |
20.09.24 09:08:13 | - | 23,070 |
20.09.24 09:08:04 | - | 23,070 |
20.09.24 09:07:59 | - | 23,070 |
20.09.24 09:07:59 | - | 23,070 |
20.09.24 09:07:56 | - | 23,075 |
20.09.24 09:07:54 | - | 23,080 |
20.09.24 09:07:53 | - | 23,075 |
20.09.24 09:07:52 | - | 23,075 |
20.09.24 09:07:50 | - | 23,070 |
20.09.24 09:07:48 | - | 23,075 |
20.09.24 09:07:37 | - | 23,070 |